IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
45.44 | 358 | 16 | 7,475 | 597 | 54 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 1 | 11.05 | 8.6 | 13.5 | 0% | 0.966 | 0 | 0.001 | 0 | 0 |
2024-05-10 | 2 | 9.95 | 7.8 | 12.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 3 | 8.95 | 6.8 | 11.1 | 0% | 0.949 | -0.001 | 0.001 | 0 | 0 |
2024-05-10 | 4 | 7.95 | 5.8 | 10.1 | 0% | 0.891 | -0.002 | 0.003 | 0 | 0 |
2024-05-10 | 5 | 6.95 | 4.8 | 9.1 | 0% | 0.855 | -0.005 | 0.006 | 0 | 0 |
2024-05-10 | 6 | 5.95 | 3.8 | 8.1 | 0% | 0.82 | -0.007 | 0.008 | 0 | 0 |
2024-05-10 | 7 | 5.025 | 2.95 | 7.1 | 0% | 0.878 | -0.001 | 0.007 | 0 | 0 |
2024-05-10 | 8 | 4 | 1.9 | 6.1 | 0% | 0.744 | -0.008 | 0.012 | 0 | 0 |
2024-05-10 | 9 | 3.025 | 0.85 | 5.2 | 0% | 0.82 | 0 | 0.009 | 0 | 0 |
2024-05-10 | 10 | 2.2 | 0.2 | 4.2 | 0% | 0.764 | -0.001 | 0.01 | 14 | 0 |
2024-05-10 | 11 | 1.6 | 0 | 3.2 | 0% | 0 | 0 | 0 | 201 | 0 |
2024-05-10 | 12 | 0.3 | 0.25 | 0.35 | -14.3% | 0.307 | 0 | 0.013 | 1,646 | 321 |
2024-05-10 | 13 | 0.125 | 0.1 | 0.15 | -15.4% | 0.133 | 0 | 0.009 | 4,598 | 37 |
2024-05-10 | 14 | 0.125 | 0.05 | 0.2 | 0% | 0.105 | 0 | 0.009 | 622 | 0 |
2024-05-10 | 15 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 215 | 0 |
2024-05-10 | 16 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 68 | 0 |
2024-05-10 | 17 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 31 | 0 |
2024-05-10 | 18 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-10 | 19 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 40 | 0 |
2024-05-10 | 20 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-10 | 21 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 22 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 23 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 24 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 25 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 26 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 27 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |