IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
63.46 | 315 | 4 | 14,656 | 3,726 | 60 | 2024-06-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-03 | 2 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 3 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 4 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 3 | 0 |
2024-06-03 | 6 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 7 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 8 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 9 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 10 | 0 |
2024-06-03 | 10 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 143 | 1 |
2024-06-03 | 11 | 0.125 | 0.1 | 0.15 | 0% | 0 | 0 | 545 | 3 |
2024-06-03 | 12 | 0.575 | 0.5 | 0.65 | 0% | 0 | 0 | 240 | 0 |
2024-06-03 | 13 | 1.55 | 1.2 | 1.9 | 0% | 0 | 0 | 357 | 0 |
2024-06-03 | 14 | 2.1 | 1.4 | 2.8 | 0% | 0 | 0 | 127 | 0 |
2024-06-03 | 15 | 3.25 | 1.1 | 5.4 | 0% | 0 | 0 | 29 | 0 |
2024-06-03 | 16 | 4.4 | 3.5 | 5.3 | 0% | 0 | 0 | 1,938 | 0 |
2024-06-03 | 17 | 5.3 | 4.4 | 6.2 | 0% | 0 | 0 | 334 | 0 |
2024-06-03 | 18 | 6.15 | 4 | 8.3 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 19 | 7.15 | 5 | 9.3 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 20 | 8.15 | 6 | 10.3 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 21 | 9.15 | 7 | 11.3 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 22 | 10.15 | 8 | 12.3 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 23 | 11.1 | 8.7 | 13.5 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 24 | 12.1 | 9.7 | 14.5 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 25 | 13.1 | 10.7 | 15.5 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 26 | 14.1 | 11.7 | 16.5 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 27 | 15.1 | 12.7 | 17.5 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 28 | 16.1 | 13.7 | 18.5 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 29 | 17.1 | 14.7 | 19.5 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 30 | 18.1 | 15.7 | 20.5 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 35 | 23.1 | 20.7 | 25.5 | 0% | 0 | 0 | 0 | 0 |