IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
68.36 | 234 | 0 | 13,722 | 3,547 | 60 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 2 | 9.95 | 7.8 | 12.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 3 | 8.95 | 6.8 | 11.1 | 0% | 0.955 | 0 | 0.001 | 0 | 0 |
2024-05-10 | 4 | 7.95 | 5.8 | 10.1 | 0% | 0.876 | 0.001 | 0.003 | 0 | 0 |
2024-05-10 | 5 | 6.95 | 4.8 | 9.1 | 0% | 0.837 | 0 | 0.006 | 0 | 0 |
2024-05-10 | 6 | 5.95 | 3.8 | 8.1 | 0% | 0.801 | 0 | 0.009 | 0 | 0 |
2024-05-10 | 7 | 4.975 | 2.85 | 7.1 | 0% | 0.763 | -0.001 | 0.011 | 0 | 0 |
2024-05-10 | 8 | 3.975 | 1.85 | 6.1 | 0% | 0.724 | -0.001 | 0.014 | 1 | 0 |
2024-05-10 | 9 | 2.95 | 0.9 | 5 | 0% | 0.676 | -0.001 | 0.016 | 0 | 0 |
2024-05-10 | 10 | 2.4 | 0.6 | 4.2 | 0% | 0.682 | 0 | 0.015 | 48 | 0 |
2024-05-10 | 11 | 2.125 | 1.05 | 3.2 | 0% | 0.494 | 0 | 0.021 | 5 | 0 |
2024-05-10 | 12 | 0.575 | 0.5 | 0.65 | 0% | 0.492 | 0 | 0.014 | 3,914 | 203 |
2024-05-10 | 13 | 0.3 | 0.25 | 0.35 | 0% | 0.212 | 0 | 0.014 | 988 | 0 |
2024-05-10 | 14 | 0.175 | 0.15 | 0.2 | 0% | 0.118 | 0 | 0.012 | 1,154 | 10 |
2024-05-10 | 15 | 0.125 | 0.1 | 0.15 | -41.2% | 0.077 | 0 | 0.008 | 833 | 9 |
2024-05-10 | 16 | 0.125 | 0.1 | 0.15 | 0% | 0.073 | 0 | 0.009 | 4,372 | 0 |
2024-05-10 | 17 | 0.1 | 0.05 | 0.15 | 0% | 0.054 | 0 | 0.007 | 696 | 0 |
2024-05-10 | 18 | 0.075 | 0.05 | 0.1 | 0% | 0.032 | 0 | 0.005 | 118 | 9 |
2024-05-10 | 19 | 0.15 | 0.05 | 0.25 | 0% | 0.029 | 0 | 0.005 | 58 | 3 |
2024-05-10 | 20 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 75 | 0 |
2024-05-10 | 21 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 142 | 0 |
2024-05-10 | 22 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 46 | 0 |
2024-05-10 | 23 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 24 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 432 | 0 |
2024-05-10 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 378 | 0 |
2024-05-10 | 26 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 27 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 28 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 29 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 30 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 434 | 0 |
2024-05-10 | 35 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 28 | 0 |