| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 4.52 | 21,109 | 12,870 | 106,875 | 74,479 | 92 | 2024-06-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 22.5 | 0.01 | 0 | 0.11 | 0% | 1,698 | 11 |
| 2024-06-20 | 25 | 0.01 | 0 | 0.05 | 0% | 3,019 | 1 |
| 2024-06-20 | 30 | 0.01 | 0 | 0.53 | 0% | 3,462 | 3 |
| 2024-06-20 | 35 | 0.01 | 0 | 0.11 | 0% | 3,127 | 39 |
| 2024-06-20 | 40 | 0.03 | 0 | 0.01 | 0% | 2,683 | 3 |
| 2024-06-20 | 45 | 0.01 | 0 | 0.02 | 0% | 7,949 | 401 |
| 2024-06-20 | 49 | 0.01 | 0 | 0.11 | 0% | 22 | 22 |
| 2024-06-20 | 50 | 0.01 | 0 | 0.01 | -66.67% | 10,512 | 402 |
| 2024-06-20 | 51 | 0.01 | 0 | 0.11 | 0% | 160 | 2 |
| 2024-06-20 | 52 | 0.03 | 0 | 0.04 | 0% | 839 | 1 |
| 2024-06-20 | 53 | 0.01 | 0.01 | 0.2 | -66.67% | 310 | 2 |
| 2024-06-20 | 54 | 0.01 | 0 | 0.13 | -50% | 1,897 | 322 |
| 2024-06-20 | 55 | 0.01 | 0.01 | 0.02 | -50% | 8,919 | 922 |
| 2024-06-20 | 56 | 0.01 | 0 | 0.03 | -50% | 677 | 3,402 |
| 2024-06-20 | 56.5 | 0.01 | 0 | 0.02 | -50% | 693 | 630 |
| 2024-06-20 | 57 | 0.03 | 0.01 | 0.03 | +50% | 803 | 265 |
| 2024-06-20 | 58 | 0.02 | 0.01 | 0.03 | 0% | 787 | 23 |
| 2024-06-20 | 59 | 0.03 | 0.02 | 0.04 | 0% | 811 | 6 |
| 2024-06-20 | 60 | 0.04 | 0.03 | 0.06 | +100% | 7,594 | 406 |
| 2024-06-20 | 61 | 0.06 | 0.05 | 0.08 | +20% | 651 | 678 |
| 2024-06-20 | 62 | 0.13 | 0.13 | 0.23 | +85.71% | 1,506 | 673 |
| 2024-06-20 | 63 | 0.29 | 0.3 | 0.33 | +141.67% | 896 | 1,196 |
| 2024-06-20 | 64 | 0.67 | 0.62 | 0.77 | +204.55% | 2,467 | 1,267 |
| 2024-06-20 | 65 | 1.2 | 1.18 | 1.23 | +215.79% | 4,416 | 1,144 |
| 2024-06-20 | 66 | 1.94 | 1.76 | 2.08 | +169.44% | 1,802 | 309 |
| 2024-06-20 | 67 | 2.84 | 2.61 | 2.93 | +129.03% | 598 | 83 |
| 2024-06-20 | 68 | 3.85 | 3.65 | 4.6 | +100.52% | 442 | 48 |
| 2024-06-20 | 69 | 4.82 | 4.45 | 5.6 | +24.23% | 92 | 27 |
| 2024-06-20 | 70 | 5.75 | 5.3 | 6 | +58.84% | 4,846 | 144 |
| 2024-06-20 | 71 | 6.68 | 5.6 | 7.85 | +44.9% | 36 | 10 |
| 2024-06-20 | 72 | 6 | 6.6 | 8.7 | +5.26% | 21 | 1 |
| 2024-06-20 | 73 | 7.95 | 8.6 | 9.7 | 0% | 28 | 3 |
| 2024-06-20 | 74 | 6.37 | 9.55 | 9.95 | 0% | 13 | 0 |
| 2024-06-20 | 75 | 10.47 | 10.45 | 11 | +23.91% | 643 | 4 |
| 2024-06-20 | 80 | 15.65 | 15.35 | 16.8 | +15.07% | 11 | 36 |
| 2024-06-20 | 85 | 21.1 | 19.4 | 21.7 | 0% | 8 | 2 |
| 2024-06-20 | 90 | 24.65 | 25.1 | 26 | 0% | 0 | 2 |
| 2024-06-20 | 95 | 35.75 | 33.05 | 33.65 | 0% | 1 | 2 |
| 2024-06-20 | 100 | 37.5 | 38.05 | 38.65 | 0% | 0 | 301 |
| 2024-06-20 | 105 | 31.05 | 30 | 30.65 | 0% | 8 | 1 |
| 2024-06-20 | 110 | 31.9 | 31.1 | 32.15 | 0% | 32 | 8 |
| 2024-06-20 | 115 | 34.65 | 37.85 | 38.9 | 0% | 0 | 14 |
| 2024-06-20 | 120 | 57.3 | 58.05 | 58.65 | 0% | 0 | 53 |
| 2024-06-20 | 125 | 47.76 | 62.55 | 64.05 | 0% | 0 | 0 |
| 2024-06-20 | 130 | 59.9 | 68.7 | 73 | 0% | 0 | 0 |
| 2024-06-20 | 135 | 77.83 | 67.5 | 71.45 | 0% | 0 | 1 |
