| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.69 | 6,502 | 3,875 | 19,456 | 8,060 | 88 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 45 | 26.425 | 26 | 26.85 | 0% | 0.99 | -0.04 | 0.003 | 0 | 0 |
| 2024-04-26 | 50 | 21.4 | 20.65 | 22.15 | 0% | 0.993 | -0.025 | 0.002 | 0 | 0 |
| 2024-04-26 | 55 | 16.4 | 15.65 | 17.15 | 0% | 0.992 | -0.023 | 0.002 | 15 | 0 |
| 2024-04-26 | 56 | 15.625 | 15.1 | 16.15 | +5.2% | 0.899 | -0.224 | 0.016 | 11 | 2 |
| 2024-04-26 | 57 | 14.4 | 13.65 | 15.15 | 0% | 0.992 | -0.022 | 0.002 | 0 | 0 |
| 2024-04-26 | 58 | 13.4 | 12.65 | 14.15 | 0% | 0.991 | -0.021 | 0.002 | 13 | 0 |
| 2024-04-26 | 59 | 12.6 | 12.05 | 13.15 | 0% | 0.882 | -0.21 | 0.018 | 3 | 3 |
| 2024-04-26 | 60 | 11.425 | 10.7 | 12.15 | 0% | 0.876 | -0.205 | 0.019 | 116 | 101 |
| 2024-04-26 | 61 | 10.4 | 9.65 | 11.15 | 0% | 0.99 | -0.02 | 0.002 | 0 | 0 |
| 2024-04-26 | 62 | 9.375 | 8.85 | 9.9 | 0% | 0.886 | -0.149 | 0.018 | 0 | 0 |
| 2024-04-26 | 63 | 8.45 | 7.75 | 9.15 | -0.1% | 0.967 | -0.039 | 0.007 | 3 | 3 |
| 2024-04-26 | 64 | 7.225 | 6.8 | 7.65 | -0.9% | 0.964 | -0.038 | 0.007 | 4 | 3 |
| 2024-04-26 | 65 | 6.55 | 6.4 | 6.7 | +1.1% | 0.952 | -0.043 | 0.009 | 91 | 1 |
| 2024-04-26 | 66 | 5.6 | 5.5 | 5.7 | 0% | 0.902 | -0.073 | 0.016 | 202 | 11 |
| 2024-04-26 | 67 | 3.86 | 2.92 | 4.8 | +11% | 0.871 | -0.08 | 0.019 | 21 | 11 |
| 2024-04-26 | 68 | 3.7 | 3.45 | 3.95 | +11.4% | 0.797 | -0.11 | 0.026 | 262 | 58 |
| 2024-04-26 | 69 | 3.1 | 3 | 3.2 | +5.2% | 0.738 | -0.115 | 0.03 | 98 | 86 |
| 2024-04-26 | 70 | 2.375 | 2.35 | 2.4 | +6.7% | 0.646 | -0.133 | 0.034 | 3,161 | 277 |
| 2024-04-26 | 71 | 1.78 | 1.76 | 1.8 | +5.9% | 0.55 | -0.138 | 0.036 | 1,202 | 1,399 |
| 2024-04-26 | 72 | 1.28 | 1.26 | 1.3 | +7.4% | 0.449 | -0.133 | 0.036 | 1,688 | 673 |
| 2024-04-26 | 73 | 0.91 | 0.9 | 0.92 | -3.2% | 0.354 | -0.126 | 0.034 | 1,194 | 693 |
| 2024-04-26 | 74 | 0.63 | 0.61 | 0.65 | -4.6% | 0.266 | -0.11 | 0.03 | 3,191 | 610 |
| 2024-04-26 | 75 | 0.41 | 0.4 | 0.42 | -8.7% | 0.196 | -0.093 | 0.025 | 797 | 583 |
| 2024-04-26 | 76 | 0.28 | 0.27 | 0.29 | -26.3% | 0.14 | -0.076 | 0.02 | 1,937 | 376 |
| 2024-04-26 | 77 | 0.19 | 0.18 | 0.2 | -30.8% | 0.097 | -0.059 | 0.016 | 589 | 150 |
| 2024-04-26 | 78 | 0.125 | 0.11 | 0.14 | -38.1% | 0.071 | -0.049 | 0.012 | 1,241 | 112 |
| 2024-04-26 | 79 | 0.085 | 0.07 | 0.1 | -33.3% | 0.047 | -0.035 | 0.009 | 449 | 74 |
| 2024-04-26 | 80 | 0.055 | 0.05 | 0.06 | -40% | 0.035 | -0.029 | 0.007 | 822 | 283 |
| 2024-04-26 | 81 | 0.035 | 0.02 | 0.05 | -28.6% | 0.029 | -0.026 | 0.006 | 193 | 55 |
| 2024-04-26 | 82 | 0.04 | 0.01 | 0.07 | 0% | 0.023 | -0.022 | 0.005 | 204 | 636 |
| 2024-04-26 | 83 | 0.04 | 0.01 | 0.07 | +33.3% | 0.021 | -0.022 | 0.005 | 146 | 5 |
| 2024-04-26 | 84 | 0.025 | 0.02 | 0.03 | 0% | 0.014 | -0.016 | 0.003 | 123 | 0 |
| 2024-04-26 | 85 | 0.015 | 0 | 0.03 | 0% | 0.011 | -0.013 | 0.003 | 372 | 5 |
| 2024-04-26 | 86 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 89 | 0 |
| 2024-04-26 | 87 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 137 | 0 |
| 2024-04-26 | 88 | 0.05 | 0 | 0.1 | 0% | 0.006 | -0.008 | 0.002 | 59 | 2 |
| 2024-04-26 | 89 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 187 | 0 |
| 2024-04-26 | 90 | 0.055 | 0.01 | 0.1 | +800% | 0.029 | -0.047 | 0.006 | 171 | 2 |
| 2024-04-26 | 91 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-04-26 | 92 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 340 | 0 |
| 2024-04-26 | 95 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 127 | 0 |
| 2024-04-26 | 100 | 0.035 | 0.01 | 0.06 | 0% | 0.004 | -0.008 | 0.001 | 144 | 288 |
| 2024-04-26 | 105 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-04-26 | 110 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 5 | 0 |
