| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 3.27 | 113,330 | 8,214 | 29,567 | 21,730 | 73 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 45 | 0.08 | 0 | 0.93 | 0% | 532 | 2 |
| 2024-06-28 | 47 | 0.01 | 0 | 0.53 | 0% | 719 | 687 |
| 2024-06-28 | 48 | 0.01 | 0 | 0.53 | 0% | 15 | 1 |
| 2024-06-28 | 49 | 0.02 | 0 | 0.54 | 0% | 40 | 3 |
| 2024-06-28 | 50 | 0.01 | 0 | 0.55 | 0% | 458 | 97 |
| 2024-06-28 | 51 | 0.01 | 0 | 0.81 | 0% | 390 | 241 |
| 2024-06-28 | 52 | 0.01 | 0 | 0.04 | 0% | 696 | 480 |
| 2024-06-28 | 53 | 0.03 | 0 | 0.05 | 0% | 1,660 | 1 |
| 2024-06-28 | 54 | 0.02 | 0 | 0.12 | 0% | 204 | 61 |
| 2024-06-28 | 55 | 0.03 | 0 | 0.05 | 0% | 1,106 | 12 |
| 2024-06-28 | 56 | 0.04 | 0 | 0.01 | 0% | 2,535 | 2,521 |
| 2024-06-28 | 56.5 | 0.03 | 0 | 0.35 | 0% | 14 | 9 |
| 2024-06-28 | 57 | 0.05 | 0 | 0.08 | 0% | 338 | 5 |
| 2024-06-28 | 58 | 0.01 | 0 | 0.01 | 0% | 1,239 | 7 |
| 2024-06-28 | 59 | 0.02 | 0 | 0.01 | 0% | 553 | 57 |
| 2024-06-28 | 60 | 0.01 | 0.01 | 0.15 | -50% | 1,287 | 39 |
| 2024-06-28 | 61 | 0.02 | 0.01 | 0.03 | -33.33% | 1,393 | 159 |
| 2024-06-28 | 62 | 0.03 | 0.01 | 0.04 | 0% | 855 | 93 |
| 2024-06-28 | 63 | 0.04 | 0.02 | 0.04 | -55.56% | 3,433 | 191 |
| 2024-06-28 | 64 | 0.05 | 0.04 | 0.05 | -77.27% | 1,792 | 808 |
| 2024-06-28 | 65 | 0.11 | 0.1 | 0.13 | -78.85% | 1,179 | 598 |
| 2024-06-28 | 66 | 0.36 | 0.33 | 0.39 | -66.36% | 760 | 990 |
| 2024-06-28 | 67 | 0.83 | 0.84 | 0.91 | -54.4% | 152 | 675 |
| 2024-06-28 | 68 | 1.53 | 1.59 | 1.98 | -44.96% | 136 | 392 |
| 2024-06-28 | 69 | 2.5 | 2.15 | 3.8 | -38.12% | 106 | 8 |
| 2024-06-28 | 70 | 3.45 | 2.69 | 5.4 | -31.41% | 111 | 24 |
| 2024-06-28 | 71 | 7.05 | 4.2 | 5.6 | 0% | 12 | 3 |
| 2024-06-28 | 72 | 5.35 | 3.6 | 6.75 | -26.61% | 1 | 24 |
| 2024-06-28 | 73 | 8.57 | 6.25 | 8.45 | 0% | 2 | 2 |
| 2024-06-28 | 74 | 10.2 | 6.4 | 8.75 | 0% | 4 | 2 |
| 2024-06-28 | 75 | 7.9 | 8.2 | 9.9 | -24.55% | 2 | 4 |
| 2024-06-28 | 77 | 9.95 | 10.2 | 11.6 | -22.57% | 5 | 13 |
| 2024-06-28 | 79 | 14.5 | 11 | 14.5 | 0% | 0 | 0 |
| 2024-06-28 | 80 | 15.7 | 12.55 | 15.45 | 0% | 0 | 1 |
| 2024-06-28 | 85 | 18.25 | 18.2 | 20.65 | -10.54% | 1 | 4 |
