| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.87 | 15,640 | 3,140 | 13,543 | 7,886 | 62 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 45 | 0.1 | 0 | 0.09 | 0% | 0 | 1 |
| 2024-06-28 | 47 | 0.01 | 0 | 0.07 | 0% | 30 | 19 |
| 2024-06-28 | 48 | 0.02 | 0 | 0.09 | 0% | 43 | 1 |
| 2024-06-28 | 49 | 0.01 | 0 | 0 | 0% | 106 | 94 |
| 2024-06-28 | 50 | 0.03 | 0 | 0.09 | 0% | 23 | 3 |
| 2024-06-28 | 51 | 0.17 | 0 | 0.09 | 0% | 21 | 10 |
| 2024-06-28 | 52 | 0.01 | 0 | 0.09 | -66.67% | 42 | 15 |
| 2024-06-28 | 53 | 0.01 | 0 | 0.09 | 0% | 51 | 30 |
| 2024-06-28 | 54 | 0.03 | 0.01 | 0.09 | 0% | 336 | 20 |
| 2024-06-28 | 55 | 0.03 | 0.02 | 0.05 | 0% | 236 | 6 |
| 2024-06-28 | 56 | 0.03 | 0 | 0.03 | 0% | 112 | 7 |
| 2024-06-28 | 57 | 0.03 | 0.01 | 0.05 | -25% | 568 | 16 |
| 2024-06-28 | 58 | 0.03 | 0.02 | 0.04 | -40% | 342 | 75 |
| 2024-06-28 | 59 | 0.02 | 0.02 | 0.06 | -66.67% | 552 | 3 |
| 2024-06-28 | 60 | 0.04 | 0.04 | 0.07 | -55.56% | 735 | 437 |
| 2024-06-28 | 61 | 0.06 | 0.04 | 0.09 | -60% | 439 | 68 |
| 2024-06-28 | 62 | 0.12 | 0.1 | 0.14 | -52% | 687 | 202 |
| 2024-06-28 | 63 | 0.19 | 0.19 | 0.24 | -53.66% | 1,423 | 155 |
| 2024-06-28 | 64 | 0.36 | 0.33 | 0.4 | -47.83% | 950 | 242 |
| 2024-06-28 | 65 | 0.6 | 0.6 | 0.64 | -47.37% | 579 | 463 |
| 2024-06-28 | 66 | 1 | 0.98 | 1.03 | -37.5% | 229 | 717 |
| 2024-06-28 | 67 | 1.5 | 1.49 | 1.59 | -35.06% | 248 | 414 |
| 2024-06-28 | 68 | 2.16 | 2.15 | 2.23 | -34.55% | 76 | 99 |
| 2024-06-28 | 69 | 2.78 | 2.72 | 3.05 | -28.72% | 8 | 4 |
| 2024-06-28 | 70 | 4.6 | 3.55 | 4.1 | -19.44% | 42 | 29 |
| 2024-06-28 | 71 | 4.41 | 4.45 | 5.05 | -31.09% | 4 | 5 |
| 2024-06-28 | 72 | 9.13 | 5.35 | 5.95 | 0% | 0 | 1 |
| 2024-06-28 | 76 | 10.55 | 8.45 | 9.95 | 0% | 3 | 3 |
| 2024-06-28 | 80 | 14.85 | 11.45 | 13.9 | 0% | 1 | 1 |
