| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.83 | 3,480 | 1,598 | 6,148 | 4,800 | 61 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 45 | 0.11 | 0 | 1.77 | 0% | 1 | 1 |
| 2024-06-29 | 46 | 0.42 | 0 | 0.84 | 0% | 32 | 8 |
| 2024-06-29 | 47 | 0.05 | 0 | 1.84 | 0% | 8 | 8 |
| 2024-06-29 | 48 | 0.02 | 0 | 0.95 | 0% | 31 | 2 |
| 2024-06-29 | 49 | 0.03 | 0 | 1.26 | 0% | 9 | 8 |
| 2024-06-29 | 50 | 0.46 | 0 | 0.05 | 0% | 97 | 1 |
| 2024-06-29 | 52 | 0.06 | 0 | 0.75 | 0% | 4 | 4 |
| 2024-06-29 | 53 | 0.06 | 0 | 1.9 | 0% | 6 | 3 |
| 2024-06-29 | 54 | 0.04 | 0.01 | 0.05 | 0% | 28 | 1 |
| 2024-06-29 | 55 | 0.02 | 0.02 | 0.04 | 0% | 967 | 42 |
| 2024-06-29 | 56 | 0.05 | 0.02 | 0.07 | -76.19% | 534 | 31 |
| 2024-06-29 | 57 | 0.06 | 0.04 | 0.09 | 0% | 172 | 576 |
| 2024-06-29 | 58 | 0.09 | 0.07 | 0.09 | +12.5% | 267 | 24 |
| 2024-06-29 | 59 | 0.09 | 0.09 | 0.12 | -25% | 252 | 4 |
| 2024-06-29 | 60 | 0.16 | 0.15 | 0.17 | 0% | 835 | 30 |
| 2024-06-29 | 61 | 0.26 | 0.23 | 0.3 | +4% | 166 | 36 |
| 2024-06-29 | 62 | 0.42 | 0.36 | 0.4 | +20% | 468 | 48 |
| 2024-06-29 | 63 | 0.65 | 0.55 | 0.59 | +25% | 179 | 192 |
| 2024-06-29 | 64 | 0.87 | 0.79 | 0.86 | +12.99% | 198 | 180 |
| 2024-06-29 | 65 | 1.23 | 1.14 | 1.22 | +9.82% | 176 | 54 |
| 2024-06-29 | 66 | 1.62 | 1.59 | 1.68 | +8% | 147 | 92 |
| 2024-06-29 | 67 | 2.18 | 2.14 | 2.24 | +9% | 39 | 34 |
| 2024-06-29 | 68 | 2.9 | 2.69 | 3.45 | -6.45% | 78 | 115 |
| 2024-06-29 | 69 | 3.58 | 2.9 | 5.55 | -21.32% | 34 | 17 |
| 2024-06-29 | 70 | 4.6 | 3.5 | 4.4 | +11.65% | 37 | 39 |
| 2024-06-29 | 71 | 4.95 | 4.15 | 5.3 | -20.8% | 14 | 5 |
| 2024-06-29 | 73 | 6.5 | 6 | 8.2 | -24.42% | 1 | 2 |
| 2024-06-29 | 75 | 8.22 | 7.65 | 11 | +2.75% | 7 | 28 |
| 2024-06-29 | 77 | 10.5 | 8.95 | 13 | 0% | 13 | 13 |
