IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.71 | 728 | 287 | 3,717 | 1,873 | 56 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 45 | 0.1 | 0 | 1.9 | 0% | 1 | 1 |
2024-06-29 | 49 | 0.21 | 0 | 0.42 | 0% | 21 | 5 |
2024-06-29 | 50 | 0.07 | 0 | 0.25 | -30% | 72 | 11 |
2024-06-29 | 51 | 0.07 | 0 | 0.47 | -46.15% | 16 | 1 |
2024-06-29 | 52 | 0.15 | 0.04 | 0.5 | 0% | 3 | 1 |
2024-06-29 | 53 | 0.22 | 0.05 | 0.54 | 0% | 1 | 0 |
2024-06-29 | 54 | 0.2 | 0.06 | 0.6 | 0% | 35 | 8 |
2024-06-29 | 55 | 0.21 | 0.08 | 0.46 | 0% | 34 | 12 |
2024-06-29 | 56 | 0.2 | 0.11 | 0.32 | -13.04% | 71 | 1 |
2024-06-29 | 57 | 0.24 | 0.14 | 0.35 | +4.35% | 308 | 2 |
2024-06-29 | 58 | 0.32 | 0.21 | 0.4 | -8.57% | 146 | 4 |
2024-06-29 | 59 | 0.49 | 0.41 | 0.65 | +13.95% | 154 | 8 |
2024-06-29 | 60 | 0.65 | 0.55 | 0.61 | +12.07% | 279 | 19 |
2024-06-29 | 61 | 0.8 | 0.72 | 0.88 | +8.11% | 65 | 6 |
2024-06-29 | 62 | 1.05 | 0.98 | 1.05 | +3.96% | 75 | 34 |
2024-06-29 | 63 | 1.38 | 1.23 | 1.4 | +17.95% | 64 | 39 |
2024-06-29 | 64 | 1.63 | 1.58 | 2.13 | +1.87% | 115 | 52 |
2024-06-29 | 65 | 2.11 | 1.8 | 2.41 | +8.76% | 181 | 29 |
2024-06-29 | 66 | 2.45 | 2.26 | 2.72 | -2% | 103 | 9 |
2024-06-29 | 67 | 2.99 | 2.85 | 3.75 | +5.65% | 22 | 3 |
2024-06-29 | 68 | 3.23 | 3.35 | 4.85 | -6.38% | 53 | 10 |
2024-06-29 | 69 | 4.45 | 3.7 | 4.95 | +6.71% | 10 | 23 |
2024-06-29 | 70 | 4.97 | 4.75 | 5.75 | +6.65% | 33 | 1 |
2024-06-29 | 71 | 7.65 | 5.55 | 7 | 0% | 1 | 1 |
2024-06-29 | 72 | 6.2 | 6.35 | 7.9 | 0% | 2 | 1 |
2024-06-29 | 74 | 9.01 | 6.5 | 9.1 | 0% | 5 | 5 |
2024-06-29 | 78 | 12.26 | 10.9 | 14 | +9.96% | 2 | 1 |
2024-06-29 | 80 | 12.63 | 12 | 16.2 | 0% | 1 | 0 |