IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.54 | 553 | 230 | 1,739 | 11,107 | 44 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 50 | 1.39 | 0.1 | 1.52 | 0% | 49 | 12 |
2024-06-28 | 52 | 0.37 | 0.25 | 0.43 | -22.92% | 2 | 3 |
2024-06-28 | 53 | 0.43 | 0.31 | 0.51 | -17.31% | 10,107 | 4 |
2024-06-28 | 54 | 0.5 | 0.36 | 1.52 | -18.03% | 12 | 1 |
2024-06-28 | 55 | 0.58 | 0.3 | 1.58 | -14.71% | 49 | 1 |
2024-06-28 | 56 | 1.12 | 0.56 | 2.14 | 0% | 63 | 38 |
2024-06-28 | 57 | 0.95 | 0.68 | 0.97 | 0% | 188 | 1 |
2024-06-28 | 58 | 0.94 | 0.87 | 1.35 | -21.01% | 57 | 15 |
2024-06-28 | 59 | 1.2 | 1.03 | 1.4 | -23.57% | 85 | 11 |
2024-06-28 | 60 | 1.4 | 1.15 | 1.5 | -21.35% | 59 | 63 |
2024-06-28 | 61 | 2.44 | 1.12 | 2.06 | 0% | 13 | 1 |
2024-06-28 | 62 | 2.05 | 1.55 | 2.37 | -16.33% | 79 | 20 |
2024-06-28 | 63 | 2.8 | 2.13 | 2.75 | 0% | 117 | 2 |
2024-06-28 | 64 | 2.73 | 2.55 | 3.1 | -16% | 85 | 16 |
2024-06-28 | 65 | 3.14 | 3.1 | 3.5 | -20.3% | 17 | 15 |
2024-06-28 | 66 | 3.73 | 2.92 | 4 | -16.18% | 25 | 7 |
2024-06-28 | 67 | 4.88 | 3.35 | 4.8 | 0% | 61 | 5 |
2024-06-28 | 68 | 6.48 | 3.55 | 5 | 0% | 2 | 0 |
2024-06-28 | 69 | 6 | 3.35 | 7.4 | 0% | 10 | 10 |
2024-06-28 | 70 | 6.45 | 5.65 | 8 | -2.42% | 26 | 5 |
2024-06-28 | 71 | 7.39 | 5.65 | 7.15 | 0% | 1 | 0 |