| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.73 | 2,481 | 779 | 13,082 | 10,448 | 26 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 35 | 0.01 | 0.01 | 0.14 | 0% | 1,505 | 250 |
| 2024-06-28 | 40 | 0.08 | 0.03 | 0.12 | -27.27% | 44 | 1 |
| 2024-06-28 | 45 | 0.2 | 0.18 | 0.24 | +5.26% | 220 | 33 |
| 2024-06-28 | 50 | 0.44 | 0.41 | 0.51 | -10.2% | 3,003 | 9 |
| 2024-06-28 | 55 | 1.02 | 0.99 | 1.05 | -13.56% | 1,154 | 56 |
| 2024-06-28 | 60 | 2.15 | 2.13 | 2.2 | -12.96% | 1,354 | 206 |
| 2024-06-28 | 65 | 4.05 | 4.05 | 4.15 | -10.2% | 1,237 | 81 |
| 2024-06-28 | 70 | 6.8 | 6.8 | 6.95 | -9.69% | 801 | 14 |
| 2024-06-28 | 75 | 10.2 | 10.3 | 10.45 | -12.22% | 580 | 13 |
| 2024-06-28 | 80 | 14.15 | 14.3 | 15 | -8.12% | 451 | 10 |
| 2024-06-28 | 85 | 18.9 | 18.65 | 20.7 | -5.97% | 87 | 93 |
| 2024-06-28 | 90 | 23.45 | 23.55 | 24.8 | +1.25% | 12 | 3 |
| 2024-06-28 | 95 | 30.24 | 26.5 | 30.35 | 0% | 0 | 10 |
