IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.72 | 1,181 | 612 | 0 | 0 | 43 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 25 | 0.06 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 30 | 0.03 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 35 | 0.02 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 40 | 0.11 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 45 | 0.37 | 0 | 0 | 0% | 0 | 30 |
2024-06-27 | 50 | 0.82 | 0 | 0 | 0% | 0 | 6 |
2024-06-27 | 55 | 1.7 | 0 | 0 | 0% | 0 | 143 |
2024-06-27 | 60 | 3.1 | 0 | 0 | 0% | 0 | 62 |
2024-06-27 | 65 | 5.22 | 0 | 0 | 0% | 0 | 7 |
2024-06-27 | 70 | 8.12 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 75 | 11.75 | 0 | 0 | 0% | 0 | 78 |
2024-06-27 | 80 | 14.8 | 0 | 0 | 0% | 0 | 30 |
2024-06-27 | 85 | 20.2 | 0 | 0 | 0% | 0 | 6 |
2024-06-27 | 90 | 31.07 | 0 | 0 | 0% | 0 | 61 |
2024-06-27 | 95 | 30.2 | 0 | 0 | 0% | 0 | 6 |
2024-06-27 | 100 | 34.77 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 105 | 42.3 | 42.95 | 43.75 | 0% | 0 | 152 |
2024-06-27 | 110 | 51 | 41.8 | 42.6 | 0% | 0 | 5 |
2024-06-27 | 115 | 56.02 | 46.75 | 47.8 | 0% | 0 | 5 |
2024-06-27 | 120 | 58.35 | 57.95 | 58.8 | 0% | 0 | 10 |