| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.66 | 1,202 | 1,959 | 18,884 | 10,424 | 40 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 30 | 0.02 | 0.01 | 0.16 | 0% | 1,440 | 240 |
| 2024-06-28 | 35 | 0.08 | 0.04 | 0.15 | 0% | 1,267 | 1,200 |
| 2024-06-28 | 40 | 0.2 | 0.16 | 0.27 | -23.08% | 154 | 3 |
| 2024-06-28 | 45 | 0.53 | 0.44 | 0.48 | 0% | 677 | 3 |
| 2024-06-28 | 50 | 0.95 | 0.85 | 0.99 | -11.21% | 782 | 48 |
| 2024-06-28 | 55 | 1.87 | 1.74 | 1.92 | -10.1% | 1,499 | 116 |
| 2024-06-28 | 60 | 3.18 | 3.2 | 3.3 | -7.83% | 2,507 | 257 |
| 2024-06-28 | 65 | 5.8 | 5.2 | 5.35 | 0% | 664 | 1 |
| 2024-06-28 | 70 | 7.95 | 7.9 | 8.1 | -8.09% | 519 | 3 |
| 2024-06-28 | 75 | 11.7 | 11 | 13.45 | -3.7% | 430 | 8 |
| 2024-06-28 | 80 | 15.5 | 14.95 | 15.5 | -5.2% | 382 | 2 |
| 2024-06-28 | 85 | 21.6 | 17.75 | 19.7 | 0% | 16 | 5 |
| 2024-06-28 | 90 | 25.1 | 23.45 | 24.35 | 0% | 3 | 1 |
| 2024-06-28 | 95 | 36.67 | 28 | 32.1 | 0% | 0 | 2 |
| 2024-06-28 | 100 | 36 | 33.15 | 33.95 | 0% | 41 | 40 |
| 2024-06-28 | 105 | 38.02 | 38.15 | 39 | -7.38% | 31 | 17 |
| 2024-06-28 | 110 | 51.32 | 42.8 | 47 | 0% | 12 | 4 |
| 2024-06-28 | 115 | 56.34 | 47.8 | 52 | 0% | 0 | 4 |
| 2024-06-28 | 120 | 61.31 | 52.8 | 57 | 0% | 0 | 5 |
| 2024-06-28 | 125 | 66.33 | 57.8 | 62.05 | 0% | 0 | 0 |
