IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.29 | 170 | 102 | 0 | 2 | 32 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 30 | 0.33 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 35 | 0.59 | 0 | 0 | 0% | 0 | 15 |
2024-06-28 | 40 | 1.1 | 0 | 0 | 0% | 0 | 16 |
2024-06-28 | 45 | 2.06 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 50 | 2.91 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 55 | 4.35 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 60 | 6.6 | 0 | 0 | 0% | 0 | 3 |
2024-06-28 | 65 | 9.1 | 0 | 0 | 0% | 0 | 50 |
2024-06-28 | 70 | 12.1 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 75 | 15.15 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 80 | 17.47 | 0 | 0 | 0% | 0 | 7 |
2024-06-28 | 85 | 22.65 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 95 | 28.1 | 37.9 | 39.15 | 0% | 2 | 0 |
2024-06-28 | 100 | 38.37 | 38.25 | 38.95 | 0% | 0 | 0 |
2024-06-28 | 105 | 46.35 | 37.95 | 40.6 | 0% | 0 | 2 |