| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.64 | 170 | 96 | 2,670 | 5,673 | 60 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 195 | 116.9 | 115 | 118.8 | 0% | 0.987 | -0.108 | 0.019 | 1 | 0 |
| 2024-05-03 | 200 | 111.9 | 110 | 113.8 | 0% | 0.987 | -0.106 | 0.02 | 0 | 0 |
| 2024-05-03 | 210 | 101.7 | 99.9 | 103.5 | 0% | 0.994 | -0.056 | 0.01 | 0 | 0 |
| 2024-05-03 | 220 | 91.9 | 90.7 | 93.1 | 0% | 0.985 | -0.098 | 0.022 | 0 | 0 |
| 2024-05-03 | 230 | 81.45 | 80 | 82.9 | 0% | 0.953 | -0.251 | 0.058 | 0 | 0 |
| 2024-05-03 | 240 | 71.75 | 70.6 | 72.9 | 0% | 0.992 | -0.056 | 0.013 | 0 | 0 |
| 2024-05-03 | 250 | 61.4 | 59.7 | 63.1 | 0% | 0.935 | -0.257 | 0.074 | 0 | 0 |
| 2024-05-03 | 260 | 52.2 | 50.5 | 53.9 | 0% | 0.962 | -0.131 | 0.048 | 0 | 0 |
| 2024-05-03 | 270 | 41.85 | 39.7 | 44 | 0% | 0.982 | -0.067 | 0.025 | 1 | 0 |
| 2024-05-03 | 280 | 31.7 | 30.1 | 33.3 | 0% | 0.89 | -0.234 | 0.111 | 6 | 0 |
| 2024-05-03 | 290 | 22.15 | 20.3 | 24 | 0% | 0.938 | -0.101 | 0.071 | 23 | 20 |
| 2024-05-03 | 300 | 12.45 | 10.7 | 14.2 | +96.9% | 0.873 | -0.116 | 0.122 | 243 | 74 |
| 2024-05-03 | 310 | 5.3 | 5.1 | 5.5 | +133.3% | 0.572 | -0.186 | 0.231 | 578 | 17 |
| 2024-05-03 | 320 | 1.475 | 1.35 | 1.6 | +90.8% | 0.233 | -0.136 | 0.18 | 789 | 40 |
| 2024-05-03 | 330 | 0.825 | 0.3 | 1.35 | +117.4% | 0.087 | -0.081 | 0.093 | 313 | 4 |
| 2024-05-03 | 340 | 0.15 | 0.05 | 0.25 | 0% | 0.041 | -0.053 | 0.052 | 206 | 5 |
| 2024-05-03 | 350 | 0.5 | 0 | 1 | 0% | 0.023 | -0.038 | 0.032 | 116 | 10 |
| 2024-05-03 | 360 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 130 | 0 |
| 2024-05-03 | 370 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 144 | 0 |
| 2024-05-03 | 380 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-03 | 390 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-03 | 400 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 103 | 0 |
| 2024-05-03 | 410 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 420 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 430 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 440 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 450 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 460 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 470 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 480 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
