| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.88 | 759 | 572 | 61,698 | 50,664 | 98 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 25 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-16 | 27.5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 102 | 0 |
| 2024-05-16 | 30 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 63 | 0 |
| 2024-05-16 | 32.5 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-16 | 35 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-05-16 | 37.5 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 152 | 0 |
| 2024-05-16 | 38 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 39 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 40 | 0.015 | 0 | 0.03 | +66.7% | -0.026 | -0.15 | 0.002 | 2,309 | 4 |
| 2024-05-16 | 41 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 74 | 0 |
| 2024-05-16 | 42 | 0.47 | 0 | 0.94 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-16 | 42.5 | 0.5 | 0 | 1 | -75% | -0.01 | -0.039 | 0.001 | 3,763 | 210 |
| 2024-05-16 | 43 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-16 | 43.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-16 | 44 | 0.915 | 0 | 1.83 | 0% | 0 | 0 | 0 | 203 | 0 |
| 2024-05-16 | 44.5 | 0.88 | 0 | 1.76 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 45 | 0.015 | 0 | 0.03 | -50% | -0.016 | -0.035 | 0.001 | 6,402 | 31 |
| 2024-05-16 | 45.5 | 0.055 | 0.01 | 0.1 | 0% | -0.019 | -0.034 | 0.001 | 140 | 10 |
| 2024-05-16 | 46 | 0.04 | 0.01 | 0.07 | 0% | -0.036 | -0.055 | 0.002 | 932 | 32 |
| 2024-05-16 | 46.5 | 0.055 | 0.01 | 0.1 | 0% | -0.083 | -0.111 | 0.004 | 91 | 0 |
| 2024-05-16 | 47 | 0.02 | 0.01 | 0.03 | -50% | -0.053 | -0.049 | 0.003 | 1,238 | 12 |
| 2024-05-16 | 47.5 | 0.04 | 0.03 | 0.05 | -55.6% | -0.109 | -0.071 | 0.005 | 3,382 | 68 |
| 2024-05-16 | 48 | 0.085 | 0.07 | 0.1 | -52.4% | -0.254 | -0.105 | 0.008 | 1,674 | 78 |
| 2024-05-16 | 48.5 | 0.27 | 0.26 | 0.28 | -50% | -0.551 | -0.114 | 0.01 | 1,503 | 44 |
| 2024-05-16 | 49 | 0.64 | 0.61 | 0.67 | 0% | -0.803 | -0.092 | 0.007 | 844 | 11 |
| 2024-05-16 | 49.5 | 1.29 | 1.03 | 1.55 | -10.6% | -0.93 | -0.047 | 0.003 | 285 | 2 |
| 2024-05-16 | 50 | 1.795 | 1.51 | 2.08 | -12.3% | -0.791 | -0.271 | 0.007 | 27,003 | 70 |
| 2024-05-16 | 51 | 2.095 | 1.56 | 2.63 | 0% | -0.929 | -0.114 | 0.003 | 60 | 0 |
| 2024-05-16 | 52 | 3.28 | 2.86 | 3.7 | 0% | -0.9 | -0.233 | 0.004 | 22 | 0 |
| 2024-05-16 | 52.5 | 4.075 | 4 | 4.15 | 0% | -0.934 | -0.164 | 0.003 | 202 | 0 |
| 2024-05-16 | 53 | 4.525 | 4.4 | 4.65 | 0% | -0.938 | -0.169 | 0.003 | 8 | 0 |
| 2024-05-16 | 54 | 6.175 | 5.4 | 6.95 | 0% | -0.803 | -0.81 | 0.007 | 1 | 0 |
| 2024-05-16 | 55 | 6.525 | 6.4 | 6.65 | 0% | -0.951 | -0.186 | 0.003 | 97 | 0 |
| 2024-05-16 | 56 | 7.55 | 7.45 | 7.65 | 0% | -0.955 | -0.192 | 0.002 | 0 | 0 |
| 2024-05-16 | 57 | 8.525 | 8.4 | 8.65 | 0% | -0.958 | -0.198 | 0.002 | 0 | 0 |
| 2024-05-16 | 57.5 | 9.05 | 8.95 | 9.15 | 0% | -0.96 | -0.201 | 0.002 | 15 | 0 |
| 2024-05-16 | 58 | 9.525 | 9.4 | 9.65 | 0% | -0.961 | -0.203 | 0.002 | 0 | 0 |
| 2024-05-16 | 59 | 10.55 | 10.45 | 10.65 | 0% | -0.963 | -0.208 | 0.002 | 0 | 0 |
| 2024-05-16 | 60 | 11.525 | 11.4 | 11.65 | 0% | -0.965 | -0.213 | 0.002 | 8 | 0 |
| 2024-05-16 | 61 | 12.525 | 12.4 | 12.65 | 0% | -0.967 | -0.217 | 0.002 | 0 | 0 |
| 2024-05-16 | 62 | 13.525 | 13.4 | 13.65 | 0% | -0.968 | -0.221 | 0.002 | 0 | 0 |
| 2024-05-16 | 62.5 | 14.45 | 13.9 | 15 | 0% | -0.903 | -0.765 | 0.004 | 0 | 0 |
| 2024-05-16 | 65 | 16.525 | 16.4 | 16.65 | 0% | -0.972 | -0.231 | 0.002 | 0 | 0 |
| 2024-05-16 | 67.5 | 19.025 | 18.9 | 19.15 | 0% | -0.974 | -0.238 | 0.002 | 0 | 0 |
| 2024-05-16 | 70 | 22.225 | 21.4 | 23.05 | 0% | -0.887 | -1.282 | 0.005 | 0 | 0 |
| 2024-05-16 | 75 | 26.425 | 25.1 | 27.75 | 0% | -0.849 | -2.07 | 0.006 | 0 | 0 |
| 2024-05-16 | 80 | 31.5 | 30.1 | 32.9 | 0% | -0.847 | -2.363 | 0.006 | 0 | 0 |
| 2024-05-16 | 85 | 36.525 | 35.6 | 37.45 | 0% | -0.889 | -1.829 | 0.005 | 0 | 0 |
| 2024-05-16 | 90 | 41.425 | 40.7 | 42.15 | 0% | -0.921 | -1.388 | 0.004 | 0 | 0 |
