| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.27 | 2,204 | 1,708 | 5,187 | 2,983 | 110 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 30 | 18.8 | 18.2 | 19.4 | 0% | 0.999 | -0.003 | 0 | 0 | 5 |
| 2024-04-26 | 32.5 | 16.3 | 15.7 | 16.9 | 0% | 0.964 | -0.081 | 0.005 | 0 | 0 |
| 2024-04-26 | 33 | 15.8 | 15.2 | 16.4 | 0% | 0.963 | -0.081 | 0.005 | 0 | 0 |
| 2024-04-26 | 33.5 | 15.1 | 14.25 | 15.95 | 0% | 0.955 | -0.095 | 0.006 | 0 | 0 |
| 2024-04-26 | 34 | 15.275 | 14.2 | 16.35 | 0% | 0.982 | -0.035 | 0.003 | 0 | 0 |
| 2024-04-26 | 34.5 | 14.775 | 14.65 | 14.9 | 0% | 0.981 | -0.035 | 0.003 | 0 | 0 |
| 2024-04-26 | 35 | 13.65 | 12.9 | 14.4 | 0% | 0.958 | -0.078 | 0.006 | 0 | 0 |
| 2024-04-26 | 35.5 | 13 | 12.1 | 13.9 | 0% | 0.957 | -0.077 | 0.006 | 0 | 0 |
| 2024-04-26 | 36 | 12.475 | 11.55 | 13.4 | 0% | 0.956 | -0.077 | 0.006 | 2 | 0 |
| 2024-04-26 | 36.5 | 12.825 | 11.75 | 13.9 | 0% | 0.968 | -0.052 | 0.004 | 0 | 0 |
| 2024-04-26 | 37 | 11.625 | 10.85 | 12.4 | 0% | 0.953 | -0.075 | 0.006 | 0 | 0 |
| 2024-04-26 | 37.5 | 11.05 | 10.2 | 11.9 | 0% | 0.951 | -0.074 | 0.006 | 0 | 0 |
| 2024-04-26 | 38 | 11.575 | 10.25 | 12.9 | 0% | 0.923 | -0.118 | 0.009 | 0 | 0 |
| 2024-04-26 | 38.5 | 10.325 | 9.75 | 10.9 | 0% | 0.947 | -0.072 | 0.007 | 0 | 0 |
| 2024-04-26 | 39 | 10.3 | 9.2 | 11.4 | 0% | 0.968 | -0.041 | 0.004 | 0 | 0 |
| 2024-04-26 | 39.5 | 9.05 | 8.2 | 9.9 | 0% | 0.943 | -0.071 | 0.007 | 0 | 0 |
| 2024-04-26 | 40 | 8.55 | 7.7 | 9.4 | 0% | 0.941 | -0.07 | 0.007 | 8 | 0 |
| 2024-04-26 | 40.5 | 8.325 | 7.75 | 8.9 | 0% | 0.938 | -0.069 | 0.008 | 0 | 0 |
| 2024-04-26 | 41 | 7.925 | 7.25 | 8.6 | 0% | 0.899 | -0.113 | 0.011 | 14 | 0 |
| 2024-04-26 | 41.5 | 7.325 | 6.75 | 7.9 | 0% | 0.932 | -0.066 | 0.008 | 27 | 0 |
| 2024-04-26 | 42 | 6.55 | 5.7 | 7.4 | 0% | 0.929 | -0.065 | 0.009 | 54 | 0 |
| 2024-04-26 | 42.5 | 5.975 | 5.05 | 6.9 | 0% | 0.978 | -0.019 | 0.003 | 0 | 24 |
| 2024-04-26 | 43 | 5.525 | 4.65 | 6.4 | 0% | 0.921 | -0.063 | 0.009 | 25 | 0 |
| 2024-04-26 | 43.5 | 4.95 | 4 | 5.9 | 0% | 0.916 | -0.061 | 0.01 | 0 | 0 |
| 2024-04-26 | 44 | 4.85 | 3.7 | 6 | 0% | 0.927 | -0.048 | 0.009 | 2 | 17 |
| 2024-04-26 | 44.5 | 4.075 | 3.2 | 4.95 | 0% | 0.89 | -0.068 | 0.012 | 0 | 0 |
| 2024-04-26 | 45 | 4.15 | 2.85 | 5.45 | 0% | 0.747 | -0.202 | 0.02 | 2 | 0 |
| 2024-04-26 | 45.5 | 3.925 | 2.95 | 4.9 | -7.3% | 0.933 | -0.032 | 0.008 | 12 | 2 |
| 2024-04-26 | 46 | 3.73 | 2.86 | 4.6 | 0% | 0.796 | -0.103 | 0.018 | 11 | 0 |
| 2024-04-26 | 46.5 | 2.83 | 2.73 | 2.93 | 0% | 0.9 | -0.036 | 0.011 | 1 | 0 |
| 2024-04-26 | 47 | 2.315 | 2.17 | 2.46 | 0% | 0.896 | -0.031 | 0.011 | 21 | 0 |
| 2024-04-26 | 47.5 | 1.93 | 1.85 | 2.01 | -21.9% | 0.856 | -0.035 | 0.014 | 35 | 2 |
| 2024-04-26 | 48 | 1.52 | 1.47 | 1.57 | -22.9% | 0.747 | -0.054 | 0.02 | 53 | 7 |
| 2024-04-26 | 48.5 | 1.16 | 1.12 | 1.2 | -14.2% | 0.66 | -0.059 | 0.023 | 128 | 51 |
| 2024-04-26 | 49 | 0.845 | 0.82 | 0.87 | -26.3% | 0.557 | -0.062 | 0.025 | 306 | 104 |
| 2024-04-26 | 49.5 | 0.575 | 0.56 | 0.59 | -30.1% | 0.446 | -0.06 | 0.025 | 538 | 284 |
| 2024-04-26 | 50 | 0.375 | 0.36 | 0.39 | -34.4% | 0.335 | -0.054 | 0.023 | 606 | 1,533 |
| 2024-04-26 | 51 | 0.145 | 0.13 | 0.16 | -42.9% | 0.17 | -0.039 | 0.016 | 759 | 142 |
| 2024-04-26 | 52 | 0.06 | 0.05 | 0.07 | -45.5% | 0.074 | -0.022 | 0.009 | 342 | 18 |
| 2024-04-26 | 53 | 0.03 | 0.01 | 0.05 | 0% | 0.038 | -0.014 | 0.005 | 256 | 2 |
| 2024-04-26 | 54 | 0.27 | 0 | 0.54 | +157.1% | 0.108 | -0.056 | 0.012 | 175 | 1 |
| 2024-04-26 | 55 | 0.04 | 0 | 0.08 | 0% | 0.021 | -0.011 | 0.003 | 1,035 | 10 |
| 2024-04-26 | 56 | 0.12 | 0 | 0.24 | +16.7% | 0.047 | -0.031 | 0.006 | 54 | 2 |
| 2024-04-26 | 57 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 462 | 0 |
| 2024-04-26 | 58 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-04-26 | 59 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-04-26 | 60 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 164 | 0 |
| 2024-04-26 | 61 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-26 | 62 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 63 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-26 | 64 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 65 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 66 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-26 | 67 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
