| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 67.25 | 1,174 | 2,129 | 9,778 | 9,476 | 112 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 30 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 32 | 0.28 | 0 | 0.56 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 32.5 | 0.285 | 0 | 0.57 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 33 | 0.295 | 0 | 0.59 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 33.5 | 0.305 | 0 | 0.61 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 34 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 34.5 | 0.345 | 0 | 0.69 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 35 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 35.5 | 0.42 | 0 | 0.84 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 36 | 0.47 | 0 | 0.94 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 36.5 | 0.53 | 0 | 1.06 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 37 | 0.62 | 0 | 1.24 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 37.5 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-23 | 38 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 38.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-23 | 39 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 812 | 0 |
| 2024-05-23 | 39.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 201 | 0 |
| 2024-05-23 | 40 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-23 | 40.5 | 0.015 | 0 | 0.03 | 0% | -0.011 | -0.039 | 0.001 | 50 | 202 |
| 2024-05-23 | 41 | 0.015 | 0 | 0.03 | 0% | -0.011 | -0.038 | 0.001 | 5 | 600 |
| 2024-05-23 | 41.5 | 0.015 | 0 | 0.03 | -50% | -0.012 | -0.037 | 0.001 | 416 | 400 |
| 2024-05-23 | 42 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 985 | 0 |
| 2024-05-23 | 42.5 | 0.635 | 0 | 1.27 | 0% | -0.015 | -0.036 | 0.001 | 16 | 30 |
| 2024-05-23 | 43 | 0.105 | 0.01 | 0.2 | 0% | -0.073 | -0.169 | 0.003 | 31 | 5 |
| 2024-05-23 | 43.5 | 0.03 | 0.01 | 0.05 | 0% | -0.043 | -0.078 | 0.002 | 57 | 0 |
| 2024-05-23 | 44 | 0.08 | 0.01 | 0.15 | 0% | -0.093 | -0.153 | 0.004 | 41 | 0 |
| 2024-05-23 | 44.5 | 0.07 | 0.02 | 0.12 | -20% | -0.07 | -0.087 | 0.003 | 16 | 1 |
| 2024-05-23 | 45 | 0.03 | 0.02 | 0.04 | -33.3% | -0.087 | -0.079 | 0.004 | 213 | 2 |
| 2024-05-23 | 45.5 | 0.055 | 0.04 | 0.07 | -33.3% | -0.139 | -0.086 | 0.005 | 106 | 14 |
| 2024-05-23 | 46 | 0.135 | 0.12 | 0.15 | 0% | -0.311 | -0.119 | 0.009 | 960 | 128 |
| 2024-05-23 | 46.5 | 0.355 | 0.32 | 0.39 | -17.1% | -0.613 | -0.115 | 0.009 | 759 | 672 |
| 2024-05-23 | 47 | 0.635 | 0.5 | 0.77 | +10.8% | -0.795 | -0.114 | 0.007 | 754 | 19 |
| 2024-05-23 | 47.5 | 1.215 | 1.08 | 1.35 | +60.7% | -0.907 | -0.071 | 0.004 | 778 | 18 |
| 2024-05-23 | 48 | 1.84 | 1.55 | 2.13 | +17.3% | -0.829 | -0.216 | 0.006 | 707 | 21 |
| 2024-05-23 | 48.5 | 2.225 | 2.08 | 2.37 | 0% | -0.926 | -0.101 | 0.003 | 975 | 0 |
| 2024-05-23 | 49 | 2.66 | 2.57 | 2.75 | +24.3% | -0.914 | -0.146 | 0.004 | 1,391 | 17 |
| 2024-05-23 | 49.5 | 2.43 | 1.61 | 3.25 | 0% | -0.923 | -0.154 | 0.004 | 24 | 0 |
| 2024-05-23 | 50 | 3.29 | 2.78 | 3.8 | 0% | -0.901 | -0.235 | 0.004 | 151 | 0 |
| 2024-05-23 | 51 | 4.3 | 3.85 | 4.75 | 0% | -0.939 | -0.17 | 0.003 | 0 | 0 |
| 2024-05-23 | 52 | 5.475 | 5.15 | 5.8 | 0% | -0.923 | -0.265 | 0.004 | 0 | 0 |
| 2024-05-23 | 53 | 6.675 | 6.55 | 6.8 | 0% | -0.93 | -0.277 | 0.003 | 1 | 0 |
| 2024-05-23 | 54 | 7.725 | 7.55 | 7.9 | 0% | -0.967 | -0.139 | 0.002 | 0 | 0 |
| 2024-05-23 | 55 | 9 | 7.6 | 10.4 | 0% | -0.887 | -0.602 | 0.005 | 1 | 0 |
| 2024-05-23 | 56 | 9.625 | 9.45 | 9.8 | 0% | -0.944 | -0.305 | 0.003 | 0 | 0 |
| 2024-05-23 | 57 | 10.675 | 10.55 | 10.8 | 0% | -0.947 | -0.312 | 0.003 | 0 | 0 |
| 2024-05-23 | 58 | 11.675 | 11.55 | 11.8 | 0% | -0.949 | -0.319 | 0.003 | 0 | 0 |
| 2024-05-23 | 59 | 12.525 | 12 | 13.05 | 0% | -0.898 | -0.743 | 0.004 | 0 | 0 |
| 2024-05-23 | 60 | 13.35 | 12.9 | 13.8 | 0% | -0.954 | -0.332 | 0.002 | 0 | 0 |
| 2024-05-23 | 61 | 14.45 | 14.15 | 14.75 | 0% | -0.97 | -0.224 | 0.002 | 0 | 0 |
| 2024-05-23 | 62 | 15.625 | 15.45 | 15.8 | 0% | -0.957 | -0.343 | 0.002 | 0 | 0 |
| 2024-05-23 | 63 | 16.525 | 16.3 | 16.75 | 0% | -0.972 | -0.231 | 0.002 | 0 | 0 |
| 2024-05-23 | 64 | 17.975 | 17.5 | 18.45 | 0% | -0.925 | -0.689 | 0.003 | 0 | 0 |
| 2024-05-23 | 65 | 18.45 | 18.15 | 18.75 | 0% | -0.974 | -0.237 | 0.002 | 0 | 0 |
| 2024-05-23 | 66 | 19.175 | 18.55 | 19.8 | 0% | -0.962 | -0.361 | 0.002 | 0 | 0 |
| 2024-05-23 | 67 | 20.625 | 20.5 | 20.75 | 0% | -0.975 | -0.242 | 0.001 | 0 | 0 |
| 2024-05-23 | 70 | 23.65 | 23.5 | 23.8 | 0% | -0.966 | -0.377 | 0.002 | 0 | 0 |
