| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2.04 | 6,728 | 14,739 | 23,863 | 123,878 | 95 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 160 | 71.5 | 106.9 | 108.85 | 0% | 1 | 1 |
| 2024-06-28 | 165 | 93.36 | 91.8 | 95.15 | 0% | 6 | 6 |
| 2024-06-28 | 170 | 94.9 | 86.75 | 90.2 | 0% | 7 | 1 |
| 2024-06-28 | 175 | 92.22 | 81.85 | 85.15 | 0% | 0 | 1 |
| 2024-06-28 | 200 | 59.82 | 57.2 | 60.2 | 0% | 7 | 1 |
| 2024-06-28 | 202.5 | 61.5 | 54.9 | 57.7 | 0% | 0 | 0 |
| 2024-06-28 | 205 | 54.78 | 52.65 | 55.2 | 0% | 2 | 1 |
| 2024-06-28 | 207.5 | 59.96 | 49.35 | 52.65 | 0% | 1 | 0 |
| 2024-06-28 | 210 | 64.73 | 48 | 50.15 | 0% | 8 | 1 |
| 2024-06-28 | 212.5 | 56.99 | 45.25 | 47.65 | 0% | 9 | 1 |
| 2024-06-28 | 215 | 61.95 | 41.7 | 45.2 | 0% | 6 | 5 |
| 2024-06-28 | 217.5 | 51.83 | 40.35 | 42.65 | 0% | 12 | 5 |
| 2024-06-28 | 220 | 38.85 | 37.8 | 39.8 | 0% | 207 | 1 |
| 2024-06-28 | 222.5 | 36.73 | 35.35 | 37.3 | -4% | 41 | 2 |
| 2024-06-28 | 225 | 31.1 | 33 | 34.75 | 0% | 27 | 1 |
| 2024-06-28 | 227.5 | 30 | 29.5 | 32.7 | 0% | 6 | 3 |
| 2024-06-28 | 230 | 28.3 | 27.9 | 29.7 | -13.82% | 295 | 1 |
| 2024-06-28 | 232.5 | 39.35 | 25.35 | 27.7 | 0% | 20 | 2 |
| 2024-06-28 | 235 | 22.05 | 23.4 | 25 | 0% | 215 | 3 |
| 2024-06-28 | 237.5 | 20.88 | 20.9 | 22.5 | 0% | 26 | 9 |
| 2024-06-28 | 240 | 21.15 | 17.6 | 20.15 | 0% | 372 | 7 |
| 2024-06-28 | 242.5 | 18.05 | 15.85 | 17.85 | +9.39% | 113 | 1 |
| 2024-06-28 | 245 | 15.74 | 12.6 | 15.1 | -3.49% | 233 | 2 |
| 2024-06-28 | 247.5 | 13.25 | 10.1 | 12.2 | +14.82% | 130 | 1 |
| 2024-06-28 | 250 | 9 | 8.6 | 9.75 | -21.47% | 757 | 95 |
| 2024-06-28 | 252.5 | 7.5 | 5.55 | 8.5 | -18.92% | 73 | 12 |
| 2024-06-28 | 255 | 4.2 | 4.2 | 5.55 | -41.42% | 437 | 65 |
| 2024-06-28 | 257.5 | 2.5 | 2.55 | 2.68 | -53.27% | 454 | 280 |
| 2024-06-28 | 260 | 1.26 | 1.28 | 1.34 | -66.84% | 1,435 | 1,515 |
| 2024-06-28 | 262.5 | 0.52 | 0.54 | 0.59 | -79.03% | 1,264 | 945 |
| 2024-06-28 | 265 | 0.22 | 0.21 | 0.24 | -86.34% | 2,473 | 843 |
| 2024-06-28 | 267.5 | 0.07 | 0.08 | 0.11 | -92.71% | 805 | 289 |
| 2024-06-28 | 270 | 0.04 | 0.04 | 0.06 | -93.1% | 3,829 | 1,002 |
| 2024-06-28 | 272.5 | 0.03 | 0.02 | 0.04 | -91.43% | 1,962 | 128 |
| 2024-06-28 | 275 | 0.03 | 0.02 | 0.16 | -85.71% | 2,671 | 484 |
| 2024-06-28 | 277.5 | 0.01 | 0.02 | 0.06 | -90% | 505 | 69 |
| 2024-06-28 | 280 | 0.02 | 0.01 | 0.02 | -66.67% | 1,516 | 141 |
| 2024-06-28 | 282.5 | 0.01 | 0.01 | 0.29 | -83.33% | 214 | 42 |
| 2024-06-28 | 285 | 0.02 | 0.01 | 0.05 | -50% | 980 | 14 |
| 2024-06-28 | 287.5 | 0.01 | 0 | 0.01 | -66.67% | 67 | 33 |
| 2024-06-28 | 290 | 0.01 | 0 | 0.01 | -50% | 756 | 255 |
| 2024-06-28 | 295 | 0.04 | 0 | 0.01 | +100% | 813 | 409 |
| 2024-06-28 | 300 | 0.01 | 0 | 0.01 | 0% | 674 | 1 |
| 2024-06-28 | 305 | 0.01 | 0 | 0.01 | 0% | 48 | 24 |
| 2024-06-28 | 310 | 0.01 | 0 | 0.01 | 0% | 117 | 1 |
| 2024-06-28 | 315 | 0.02 | 0 | 0.01 | 0% | 127 | 19 |
| 2024-06-28 | 320 | 0.01 | 0 | 0.01 | 0% | 7 | 5 |
| 2024-06-28 | 325 | 0.01 | 0 | 0.02 | 0% | 100 | 1 |
| 2024-06-28 | 335 | 0.03 | 0 | 0.7 | 0% | 35 | 0 |
