| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.1 | 8,848 | 17,040 | 22,674 | 129,093 | 95 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 160 | 71.5 | 106.9 | 108.85 | 0% | 1 | 1 |
| 2024-06-26 | 165 | 100.18 | 95.65 | 98.2 | 0% | 7 | 5 |
| 2024-06-26 | 170 | 94.9 | 89.85 | 93 | 0% | 7 | 1 |
| 2024-06-26 | 175 | 92.22 | 85.25 | 88.3 | 0% | 0 | 1 |
| 2024-06-26 | 200 | 59.82 | 60.5 | 63.45 | -10.58% | 7 | 1 |
| 2024-06-26 | 202.5 | 61.5 | 57.55 | 60.95 | 0% | 0 | 0 |
| 2024-06-26 | 205 | 54.78 | 56 | 58.2 | -18.57% | 3 | 1 |
| 2024-06-26 | 207.5 | 59.96 | 53.35 | 55.35 | 0% | 1 | 0 |
| 2024-06-26 | 210 | 64.73 | 51.3 | 53.25 | 0% | 8 | 2 |
| 2024-06-26 | 212.5 | 56.99 | 48.55 | 51.2 | 0% | 9 | 2 |
| 2024-06-26 | 215 | 61.95 | 44.9 | 48.25 | 0% | 6 | 5 |
| 2024-06-26 | 217.5 | 51.83 | 43.7 | 45.7 | 0% | 12 | 1 |
| 2024-06-26 | 220 | 38.85 | 41.15 | 42.4 | 0% | 207 | 1 |
| 2024-06-26 | 222.5 | 38.26 | 38.7 | 40.9 | 0% | 41 | 1 |
| 2024-06-26 | 225 | 31.1 | 36.35 | 38.25 | 0% | 27 | 1 |
| 2024-06-26 | 227.5 | 30 | 34.05 | 35.4 | -20.66% | 9 | 3 |
| 2024-06-26 | 230 | 30.95 | 31.6 | 33.15 | +17.23% | 296 | 1 |
| 2024-06-26 | 232.5 | 39.35 | 29.1 | 30.6 | 0% | 20 | 4 |
| 2024-06-26 | 235 | 22.05 | 26.6 | 28.6 | 0% | 215 | 3 |
| 2024-06-26 | 237.5 | 24.33 | 23.35 | 25.05 | 0% | 29 | 2 |
| 2024-06-26 | 240 | 20.31 | 20.9 | 23.3 | -0.44% | 372 | 9 |
| 2024-06-26 | 242.5 | 17.19 | 19.25 | 20.05 | -13.05% | 111 | 1 |
| 2024-06-26 | 245 | 12.65 | 15.75 | 17.65 | -0.39% | 232 | 19 |
| 2024-06-26 | 247.5 | 12.64 | 12.8 | 15.15 | +24.53% | 135 | 4 |
| 2024-06-26 | 250 | 10.7 | 10.35 | 12.75 | +36.31% | 677 | 17 |
| 2024-06-26 | 252.5 | 9.2 | 9.9 | 10.3 | +32.37% | 73 | 7 |
| 2024-06-26 | 255 | 7.1 | 7.9 | 8.2 | +56.04% | 480 | 144 |
| 2024-06-26 | 257.5 | 5.75 | 6 | 6.25 | +71.64% | 320 | 324 |
| 2024-06-26 | 260 | 4.45 | 4.35 | 4.6 | +90.17% | 2,099 | 2,651 |
| 2024-06-26 | 262.5 | 3.2 | 3.05 | 3.25 | +97.53% | 244 | 485 |
| 2024-06-26 | 265 | 2.06 | 2.05 | 2.17 | +96.19% | 2,476 | 658 |
| 2024-06-26 | 267.5 | 1.28 | 1.29 | 1.42 | +85.51% | 489 | 575 |
| 2024-06-26 | 270 | 0.87 | 0.84 | 0.9 | +97.73% | 3,661 | 663 |
| 2024-06-26 | 272.5 | 0.48 | 0.51 | 0.72 | +29.73% | 1,716 | 1,172 |
| 2024-06-26 | 275 | 0.29 | 0.29 | 0.35 | +45% | 2,538 | 517 |
| 2024-06-26 | 277.5 | 0.2 | 0.18 | 0.23 | +42.86% | 652 | 394 |
| 2024-06-26 | 280 | 0.13 | 0.11 | 0.16 | +30% | 1,572 | 276 |
| 2024-06-26 | 282.5 | 0.09 | 0.07 | 0.13 | -10% | 277 | 221 |
| 2024-06-26 | 285 | 0.05 | 0.03 | 0.27 | 0% | 884 | 181 |
| 2024-06-26 | 287.5 | 0.04 | 0 | 0.26 | -42.86% | 33 | 16 |
| 2024-06-26 | 290 | 0.01 | 0 | 0.05 | -75% | 780 | 81 |
| 2024-06-26 | 295 | 0.01 | 0.01 | 0.18 | -66.67% | 843 | 216 |
| 2024-06-26 | 300 | 0.01 | 0 | 0.13 | -50% | 683 | 36 |
| 2024-06-26 | 305 | 0.01 | 0 | 0.02 | -66.67% | 37 | 24 |
| 2024-06-26 | 310 | 0.01 | 0 | 0.11 | 0% | 116 | 96 |
| 2024-06-26 | 315 | 0.02 | 0 | 0.21 | 0% | 127 | 19 |
| 2024-06-26 | 320 | 0.01 | 0 | 0.01 | 0% | 7 | 5 |
| 2024-06-26 | 325 | 0.01 | 0 | 0.02 | 0% | 100 | 1 |
| 2024-06-26 | 335 | 0.03 | 0 | 0.41 | 0% | 35 | 0 |
