| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2.04 | 6,728 | 14,739 | 23,863 | 123,878 | 95 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 150 | 0.01 | 0 | 0.01 | 0% | 1,716 | 723 |
| 2024-06-28 | 155 | 0.01 | 0 | 0.05 | 0% | 1,295 | 50 |
| 2024-06-28 | 160 | 0.01 | 0 | 0.01 | 0% | 1,737 | 268 |
| 2024-06-28 | 165 | 0.01 | 0 | 0.02 | 0% | 11,657 | 113 |
| 2024-06-28 | 170 | 0.01 | 0 | 0.01 | 0% | 4,081 | 534 |
| 2024-06-28 | 175 | 0.01 | 0 | 0.04 | 0% | 2,817 | 581 |
| 2024-06-28 | 180 | 0.01 | 0 | 0.05 | 0% | 15,139 | 132 |
| 2024-06-28 | 185 | 0.01 | 0 | 0.02 | 0% | 24,134 | 939 |
| 2024-06-28 | 190 | 0.01 | 0 | 0.02 | 0% | 4,461 | 108 |
| 2024-06-28 | 195 | 0.01 | 0 | 0.01 | 0% | 2,957 | 2 |
| 2024-06-28 | 200 | 0.01 | 0 | 0.01 | 0% | 2,765 | 10 |
| 2024-06-28 | 202.5 | 0.01 | 0 | 0.01 | 0% | 267 | 2 |
| 2024-06-28 | 205 | 0.01 | 0 | 0.01 | -50% | 1,914 | 99 |
| 2024-06-28 | 207.5 | 0.02 | 0 | 0.01 | 0% | 857 | 1 |
| 2024-06-28 | 210 | 0.01 | 0 | 0.01 | -75% | 7,164 | 206 |
| 2024-06-28 | 212.5 | 0.01 | 0 | 0.01 | -66.67% | 1,136 | 108 |
| 2024-06-28 | 215 | 0.04 | 0.01 | 0.04 | 0% | 2,440 | 16 |
| 2024-06-28 | 217.5 | 0.01 | 0 | 0.06 | -50% | 327 | 10 |
| 2024-06-28 | 220 | 0.01 | 0 | 0.04 | -50% | 1,402 | 60 |
| 2024-06-28 | 222.5 | 0.19 | 0 | 0.53 | +533.33% | 432 | 2 |
| 2024-06-28 | 225 | 0.01 | 0 | 0.03 | -66.67% | 1,158 | 7 |
| 2024-06-28 | 227.5 | 0.03 | 0.01 | 0.02 | -50% | 280 | 14 |
| 2024-06-28 | 230 | 0.01 | 0.01 | 0.11 | -66.67% | 6,859 | 4 |
| 2024-06-28 | 232.5 | 0.01 | 0.02 | 0.23 | -83.33% | 255 | 6 |
| 2024-06-28 | 235 | 0.02 | 0.01 | 0.02 | -60% | 1,706 | 23 |
| 2024-06-28 | 237.5 | 0.03 | 0.01 | 0.45 | -62.5% | 355 | 44 |
| 2024-06-28 | 240 | 0.02 | 0 | 0.22 | -77.78% | 3,239 | 42 |
| 2024-06-28 | 242.5 | 0.03 | 0.02 | 0.24 | -78.57% | 1,166 | 121 |
| 2024-06-28 | 245 | 0.03 | 0.02 | 0.04 | -85% | 2,932 | 284 |
| 2024-06-28 | 247.5 | 0.03 | 0.03 | 0.05 | -91.67% | 900 | 189 |
| 2024-06-28 | 250 | 0.08 | 0.06 | 0.09 | -80.95% | 2,969 | 2,219 |
| 2024-06-28 | 252.5 | 0.19 | 0.16 | 0.19 | -72.46% | 747 | 621 |
| 2024-06-28 | 255 | 0.5 | 0.42 | 0.47 | -53.7% | 2,959 | 1,545 |
| 2024-06-28 | 257.5 | 1.12 | 1.03 | 1.09 | -34.5% | 2,014 | 1,779 |
| 2024-06-28 | 260 | 2.54 | 2.21 | 2.32 | -5.58% | 3,833 | 2,127 |
| 2024-06-28 | 262.5 | 4.06 | 3.4 | 4.25 | +0.25% | 1,037 | 131 |
| 2024-06-28 | 265 | 7.1 | 5.85 | 6.7 | +1.57% | 1,246 | 62 |
| 2024-06-28 | 267.5 | 9.35 | 7.8 | 10.15 | +9.36% | 368 | 53 |
| 2024-06-28 | 270 | 11.3 | 9.7 | 11.7 | +5.12% | 575 | 15 |
| 2024-06-28 | 272.5 | 12.05 | 12.25 | 14.15 | -1.23% | 226 | 506 |
| 2024-06-28 | 275 | 14.84 | 15.1 | 16.7 | +4.8% | 294 | 681 |
| 2024-06-28 | 277.5 | 18.55 | 17.3 | 19.3 | +25.85% | 25 | 136 |
| 2024-06-28 | 280 | 20.7 | 19.75 | 23 | +9% | 37 | 157 |
| 2024-06-28 | 285 | 25.9 | 24.9 | 28.35 | 0% | 0 | 5 |
| 2024-06-28 | 290 | 24 | 30 | 32.95 | 0% | 0 | 4 |
| 2024-06-28 | 300 | 34.75 | 39.95 | 43.05 | 0% | 0 | 0 |
