| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.76 | 15,340 | 33,061 | 21,448 | 43,152 | 92 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 185 | 59.32 | 78 | 82 | 0% | 1 | 1 |
| 2024-06-29 | 190 | 70.61 | 68.7 | 73.4 | 0% | 15 | 13 |
| 2024-06-29 | 210 | 51.66 | 48.8 | 53.45 | +77.16% | 1 | 3 |
| 2024-06-29 | 215 | 51.46 | 43.8 | 48.45 | 0% | 1 | 1 |
| 2024-06-29 | 217.5 | 41.65 | 41.3 | 45.95 | 0% | 1 | 2 |
| 2024-06-29 | 220 | 42.3 | 38.8 | 43.45 | -7.28% | 5 | 4 |
| 2024-06-29 | 222.5 | 43.51 | 36.35 | 40.9 | +18.43% | 3 | 4 |
| 2024-06-29 | 225 | 34.49 | 33.85 | 38.5 | 0% | 7 | 2 |
| 2024-06-29 | 227.5 | 34.28 | 31.35 | 36 | +68.45% | 1 | 50 |
| 2024-06-29 | 230 | 32.15 | 28.9 | 33.5 | +7.99% | 14 | 4 |
| 2024-06-29 | 232.5 | 33.13 | 26.4 | 30.9 | +11.1% | 10 | 1 |
| 2024-06-29 | 235 | 22.6 | 23.95 | 28.15 | 0% | 16 | 2 |
| 2024-06-29 | 237.5 | 24.19 | 21.5 | 25.75 | 0% | 12 | 6 |
| 2024-06-29 | 240 | 24.13 | 19 | 23.3 | +14.74% | 106 | 1 |
| 2024-06-29 | 242.5 | 16.95 | 16.6 | 20 | 0% | 16 | 1 |
| 2024-06-29 | 245 | 19.87 | 14.15 | 18 | +29.53% | 122 | 47 |
| 2024-06-29 | 247.5 | 14.65 | 11.8 | 16 | -2.98% | 91 | 51 |
| 2024-06-29 | 250 | 12.35 | 9.5 | 13.8 | +24.12% | 656 | 57 |
| 2024-06-29 | 252.5 | 9.75 | 7.5 | 9.65 | +9.55% | 23 | 5 |
| 2024-06-29 | 255 | 7.78 | 6.35 | 7.6 | +10.2% | 377 | 25 |
| 2024-06-29 | 257.5 | 6.15 | 5.6 | 5.75 | +29.47% | 569 | 250 |
| 2024-06-29 | 260 | 4.18 | 4.1 | 4.2 | +22.94% | 1,190 | 548 |
| 2024-06-29 | 262.5 | 2.9 | 2.86 | 2.95 | +13.73% | 237 | 557 |
| 2024-06-29 | 265 | 2.08 | 1.94 | 2.01 | +30% | 7,192 | 4,503 |
| 2024-06-29 | 267.5 | 1.37 | 1.27 | 1.34 | +24.55% | 648 | 588 |
| 2024-06-29 | 270 | 0.85 | 0.83 | 0.89 | +13.33% | 5,510 | 6,052 |
| 2024-06-29 | 272.5 | 0.6 | 0.55 | 0.59 | +27.66% | 611 | 516 |
| 2024-06-29 | 275 | 0.41 | 0.37 | 0.41 | +24.24% | 1,305 | 476 |
| 2024-06-29 | 277.5 | 0.27 | 0.26 | 0.29 | +42.11% | 399 | 349 |
| 2024-06-29 | 280 | 0.2 | 0.2 | 0.21 | +5.26% | 689 | 263 |
| 2024-06-29 | 282.5 | 0.15 | 0.13 | 0.16 | +50% | 448 | 73 |
| 2024-06-29 | 285 | 0.1 | 0.1 | 0.12 | +25% | 295 | 114 |
| 2024-06-29 | 287.5 | 0.1 | 0.07 | 0.08 | -23.08% | 31 | 4 |
| 2024-06-29 | 290 | 0.08 | 0.05 | 0.08 | +33.33% | 101 | 7 |
| 2024-06-29 | 292.5 | 0.05 | 0.04 | 0.07 | -50% | 104 | 34 |
| 2024-06-29 | 295 | 0.05 | 0.03 | 0.06 | +66.67% | 257 | 200 |
| 2024-06-29 | 297.5 | 0.03 | 0 | 0.27 | -85.71% | 6 | 30 |
| 2024-06-29 | 300 | 0.02 | 0 | 0.24 | -50% | 232 | 5 |
| 2024-06-29 | 305 | 0.02 | 0 | 0.02 | -33.33% | 55 | 2 |
| 2024-06-29 | 310 | 0.04 | 0 | 0.01 | 0% | 15 | 1 |
| 2024-06-29 | 315 | 0.01 | 0 | 0.01 | -83.33% | 6 | 300 |
| 2024-06-29 | 320 | 0.01 | 0 | 0.01 | -87.5% | 4 | 156 |
| 2024-06-29 | 325 | 0.01 | 0 | 0.01 | 0% | 33 | 1 |
| 2024-06-29 | 330 | 0.01 | 0 | 1.27 | 0% | 14 | 12 |
| 2024-06-29 | 345 | 0.01 | 0 | 0.01 | 0% | 19 | 19 |
