| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.76 | 15,340 | 33,061 | 21,448 | 43,152 | 92 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 145 | 0.01 | 0 | 0.01 | 0% | 1,558 | 1 |
| 2024-06-29 | 150 | 0.05 | 0 | 0.56 | 0% | 21 | 10 |
| 2024-06-29 | 155 | 0.01 | 0 | 0.01 | -80% | 10 | 57 |
| 2024-06-29 | 160 | 0.02 | 0 | 0.01 | 0% | 116 | 106 |
| 2024-06-29 | 165 | 0.01 | 0 | 0.01 | -50% | 252 | 131 |
| 2024-06-29 | 170 | 0.01 | 0 | 0.02 | 0% | 33 | 550 |
| 2024-06-29 | 175 | 0.01 | 0 | 0.02 | -66.67% | 65 | 1,448 |
| 2024-06-29 | 180 | 0.02 | 0 | 0.02 | +100% | 9,774 | 1,251 |
| 2024-06-29 | 185 | 0.03 | 0 | 0.06 | -57.14% | 1,180 | 1,866 |
| 2024-06-29 | 190 | 0.03 | 0.01 | 0.06 | -72.73% | 265 | 8,072 |
| 2024-06-29 | 195 | 0.04 | 0.01 | 0.05 | -50% | 996 | 93 |
| 2024-06-29 | 200 | 0.07 | 0 | 0.06 | 0% | 1,291 | 2,154 |
| 2024-06-29 | 205 | 0.05 | 0.01 | 0.07 | -16.67% | 334 | 100 |
| 2024-06-29 | 210 | 0.08 | 0.02 | 0.08 | +60% | 717 | 627 |
| 2024-06-29 | 212.5 | 0.08 | 0.01 | 0.08 | 0% | 75 | 6 |
| 2024-06-29 | 215 | 0.07 | 0.02 | 0.07 | -22.22% | 481 | 412 |
| 2024-06-29 | 217.5 | 0.08 | 0.06 | 0.09 | -46.67% | 57 | 253 |
| 2024-06-29 | 220 | 0.09 | 0.07 | 0.1 | +28.57% | 144 | 1,063 |
| 2024-06-29 | 222.5 | 0.09 | 0.08 | 0.11 | +12.5% | 147 | 457 |
| 2024-06-29 | 225 | 0.1 | 0.09 | 0.12 | +11.11% | 431 | 533 |
| 2024-06-29 | 227.5 | 0.15 | 0.1 | 0.13 | +66.67% | 206 | 679 |
| 2024-06-29 | 230 | 0.13 | 0.12 | 0.15 | +18.18% | 3,128 | 638 |
| 2024-06-29 | 232.5 | 0.15 | 0.14 | 0.17 | +15.38% | 93 | 200 |
| 2024-06-29 | 235 | 0.18 | 0.17 | 0.2 | +20% | 394 | 55 |
| 2024-06-29 | 237.5 | 0.22 | 0.2 | 0.23 | -15.38% | 3,274 | 250 |
| 2024-06-29 | 240 | 0.25 | 0.24 | 0.28 | -3.85% | 5,053 | 575 |
| 2024-06-29 | 242.5 | 0.3 | 0.3 | 0.34 | -21.05% | 312 | 131 |
| 2024-06-29 | 245 | 0.4 | 0.39 | 0.43 | -23.08% | 2,303 | 570 |
| 2024-06-29 | 247.5 | 0.5 | 0.52 | 0.56 | -27.54% | 742 | 4,448 |
| 2024-06-29 | 250 | 0.73 | 0.72 | 0.77 | -36.52% | 1,258 | 1,530 |
| 2024-06-29 | 252.5 | 0.96 | 1.03 | 1.09 | -41.46% | 290 | 293 |
| 2024-06-29 | 255 | 1.54 | 1.5 | 1.57 | -33.04% | 3,019 | 1,448 |
| 2024-06-29 | 257.5 | 2.14 | 2.2 | 2.27 | -30.97% | 532 | 493 |
| 2024-06-29 | 260 | 3.2 | 3.15 | 3.25 | -29.98% | 1,168 | 1,297 |
| 2024-06-29 | 262.5 | 4.53 | 4.45 | 4.55 | -24.5% | 860 | 790 |
| 2024-06-29 | 265 | 6.1 | 5.95 | 6.15 | -21.79% | 741 | 308 |
| 2024-06-29 | 267.5 | 7.75 | 7.7 | 8.1 | -25.12% | 872 | 71 |
| 2024-06-29 | 270 | 9.73 | 9.8 | 10.2 | -18.58% | 704 | 44 |
| 2024-06-29 | 272.5 | 9.15 | 11.75 | 12.75 | -28.63% | 59 | 17 |
| 2024-06-29 | 275 | 11.99 | 13 | 16.75 | -25.94% | 119 | 10 |
| 2024-06-29 | 277.5 | 19.55 | 15 | 19.15 | 0% | 50 | 1 |
| 2024-06-29 | 280 | 18.5 | 17.3 | 21.55 | -3.8% | 11 | 5 |
| 2024-06-29 | 282.5 | 9.1 | 19.75 | 24 | 0% | 0 | 0 |
| 2024-06-29 | 285 | 21 | 22.3 | 26.5 | -15.66% | 16 | 16 |
| 2024-06-29 | 287.5 | 22.8 | 24.8 | 29 | 0% | 0 | 1 |
| 2024-06-29 | 290 | 25.75 | 27 | 31.5 | -19.53% | 1 | 1 |
| 2024-06-29 | 300 | 24 | 37 | 41.5 | 0% | 0 | 0 |
