IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 5,734 | 733 | 0 | 0 | 78 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 170 | 82.95 | 0 | 0 | 0% | 0 | 6 |
2024-06-28 | 212.5 | 55.46 | 0 | 0 | 0% | 0 | 0 |
2024-06-28 | 217.5 | 48.54 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 227.5 | 30.7 | 0 | 0 | 0% | 0 | 0 |
2024-06-28 | 230 | 33.45 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 232.5 | 28.22 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 235 | 32.06 | 0 | 0 | 0% | 0 | 3 |
2024-06-28 | 237.5 | 22.13 | 0 | 0 | 0% | 0 | 3 |
2024-06-28 | 240 | 19.97 | 0 | 0 | 0% | 0 | 32 |
2024-06-28 | 242.5 | 29.21 | 0 | 0 | 0% | 0 | 7 |
2024-06-28 | 245 | 30.97 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 247.5 | 14.7 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 250 | 12.8 | 0 | 0 | +5.35% | 0 | 1 |
2024-06-28 | 252.5 | 11 | 0 | 0 | 0% | 0 | 20 |
2024-06-28 | 255 | 7.87 | 0 | 0 | -13.04% | 0 | 9 |
2024-06-28 | 257.5 | 6.82 | 0 | 0 | -23.37% | 0 | 7 |
2024-06-28 | 260 | 5.52 | 0 | 0 | -26.1% | 0 | 43 |
2024-06-28 | 262.5 | 5 | 0 | 0 | +1.01% | 0 | 36 |
2024-06-28 | 265 | 3.37 | 0 | 0 | -19.76% | 0 | 196 |
2024-06-28 | 267.5 | 2.64 | 0 | 0 | -28.07% | 0 | 2,594 |
2024-06-28 | 270 | 2.27 | 0 | 0 | -30.15% | 0 | 67 |
2024-06-28 | 272.5 | 1.61 | 0 | 0 | -16.15% | 0 | 2,507 |
2024-06-28 | 275 | 1.16 | 0 | 0 | -43.41% | 0 | 48 |
2024-06-28 | 277.5 | 0.81 | 0 | 0 | -49.38% | 0 | 6 |
2024-06-28 | 280 | 0.62 | 0 | 0 | -43.64% | 0 | 26 |
2024-06-28 | 282.5 | 0.57 | 0 | 0 | -18.57% | 0 | 4 |
2024-06-28 | 285 | 0.37 | 0 | 0 | -35.09% | 0 | 13 |
2024-06-28 | 287.5 | 0.54 | 0 | 0 | +22.73% | 0 | 4 |
2024-06-28 | 290 | 0.23 | 0 | 0 | -36.11% | 0 | 11 |
2024-06-28 | 292.5 | 0.35 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 295 | 0.2 | 0 | 0 | -13.04% | 0 | 1 |
2024-06-28 | 297.5 | 0.18 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 300 | 0.13 | 0 | 0 | 0% | 0 | 20 |
2024-06-28 | 305 | 0.09 | 0 | 0 | 0% | 0 | 10 |
2024-06-28 | 310 | 0.06 | 0 | 0 | 0% | 0 | 30 |
2024-06-28 | 315 | 0.16 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 320 | 0.06 | 0 | 0 | 0% | 0 | 14 |
2024-06-28 | 345 | 0.05 | 0 | 0 | 0% | 0 | 5 |