| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.6 | 6,942 | 16,119 | 13,562 | 22,095 | 78 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 145 | 0.01 | 0 | 0.03 | -50% | 750 | 16 |
| 2024-06-29 | 150 | 0.02 | 0.01 | 0.04 | -94.74% | 6 | 61 |
| 2024-06-29 | 170 | 0.04 | 0.02 | 0.08 | -76.47% | 170 | 316 |
| 2024-06-29 | 180 | 0.1 | 0 | 0.1 | -28.57% | 7 | 10,891 |
| 2024-06-29 | 185 | 0.18 | 0 | 0.11 | 0% | 174 | 12 |
| 2024-06-29 | 195 | 0.1 | 0.05 | 0.11 | +42.86% | 32 | 38 |
| 2024-06-29 | 200 | 0.12 | 0.1 | 0.13 | +50% | 252 | 91 |
| 2024-06-29 | 205 | 0.13 | 0.12 | 0.14 | -18.75% | 225 | 123 |
| 2024-06-29 | 210 | 0.17 | 0.14 | 0.17 | +30.77% | 171 | 3 |
| 2024-06-29 | 212.5 | 0.12 | 0.16 | 0.2 | -33.33% | 21 | 4 |
| 2024-06-29 | 215 | 0.15 | 0.17 | 0.21 | +7.14% | 18 | 9 |
| 2024-06-29 | 217.5 | 0.14 | 0.19 | 0.23 | -22.22% | 15 | 3 |
| 2024-06-29 | 220 | 0.23 | 0.22 | 0.25 | +21.05% | 137 | 64 |
| 2024-06-29 | 222.5 | 0.18 | 0.24 | 0.28 | -37.93% | 48 | 14 |
| 2024-06-29 | 225 | 0.25 | 0.28 | 0.31 | -19.35% | 374 | 23 |
| 2024-06-29 | 227.5 | 0.3 | 0.32 | 0.35 | -6.25% | 22 | 172 |
| 2024-06-29 | 230 | 0.3 | 0.37 | 0.4 | -37.5% | 892 | 9 |
| 2024-06-29 | 232.5 | 0.39 | 0.44 | 0.47 | -18.75% | 63 | 2 |
| 2024-06-29 | 235 | 0.38 | 0.53 | 0.57 | -33.33% | 880 | 18 |
| 2024-06-29 | 237.5 | 0.38 | 0.64 | 0.69 | -50.65% | 1,146 | 25 |
| 2024-06-29 | 240 | 0.73 | 0.78 | 0.83 | -18.89% | 2,227 | 54 |
| 2024-06-29 | 242.5 | 0.91 | 0.97 | 1.02 | -15.74% | 244 | 54 |
| 2024-06-29 | 245 | 1.15 | 1.22 | 1.28 | -24.84% | 3,621 | 1,645 |
| 2024-06-29 | 247.5 | 1.54 | 1.54 | 1.61 | -17.2% | 3,717 | 58 |
| 2024-06-29 | 250 | 2.15 | 1.97 | 2.03 | -12.24% | 154 | 141 |
| 2024-06-29 | 252.5 | 2.63 | 2.51 | 2.59 | -13.77% | 1,591 | 635 |
| 2024-06-29 | 255 | 3.05 | 3.15 | 3.3 | -23.75% | 894 | 212 |
| 2024-06-29 | 257.5 | 4.08 | 4.05 | 4.2 | -13.19% | 1,323 | 46 |
| 2024-06-29 | 260 | 4.9 | 5.1 | 5.25 | -17.65% | 140 | 892 |
| 2024-06-29 | 262.5 | 6.75 | 6.35 | 6.5 | -7.66% | 71 | 32 |
| 2024-06-29 | 265 | 7.75 | 7.75 | 7.95 | -19.27% | 164 | 22 |
| 2024-06-29 | 267.5 | 11.37 | 9.35 | 9.6 | 0% | 284 | 1 |
| 2024-06-29 | 270 | 11 | 10.2 | 12 | -11.93% | 1,914 | 355 |
| 2024-06-29 | 272.5 | 11.15 | 11.45 | 14.45 | -26.69% | 58 | 58 |
| 2024-06-29 | 275 | 16.3 | 14.8 | 16.3 | 0% | 238 | 3 |
| 2024-06-29 | 277.5 | 18.94 | 15.05 | 18.05 | 0% | 32 | 15 |
| 2024-06-29 | 280 | 15.5 | 17.7 | 21.95 | -25.52% | 17 | 1 |
| 2024-06-29 | 282.5 | 15.8 | 20 | 24.3 | 0% | 0 | 0 |
| 2024-06-29 | 285 | 12.58 | 23 | 26.7 | 0% | 2 | 0 |
| 2024-06-29 | 290 | 25 | 27 | 31.55 | 0% | 1 | 1 |
