| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.64 | 5,704 | 16,733 | 50,150 | 102,300 | 122 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 100 | 130.98 | 166.55 | 170 | 0% | 8 | 4 |
| 2024-06-29 | 120 | 115.35 | 148.6 | 151.45 | 0% | 0 | 2 |
| 2024-06-29 | 125 | 128.32 | 133.95 | 138.5 | 0% | 4 | 2 |
| 2024-06-29 | 140 | 126.51 | 119 | 123.5 | 0% | 10 | 2 |
| 2024-06-29 | 145 | 111.65 | 114.05 | 118.5 | 0% | 11 | 10 |
| 2024-06-29 | 150 | 113.6 | 109.05 | 113.5 | 0% | 2 | 1 |
| 2024-06-29 | 155 | 120.97 | 104.1 | 108.5 | 0% | 16 | 5 |
| 2024-06-29 | 160 | 63.25 | 62.2 | 65 | 0% | 11 | 2 |
| 2024-06-29 | 165 | 98.67 | 94.15 | 98.5 | 0% | 10 | 1 |
| 2024-06-29 | 170 | 101.58 | 89.15 | 93.5 | 0% | 8 | 1 |
| 2024-06-29 | 175 | 92.18 | 84.2 | 88.5 | 0% | 21 | 1 |
| 2024-06-29 | 179 | 58.55 | 80.2 | 84.5 | 0% | 58 | 1 |
| 2024-06-29 | 180 | 80.08 | 79.2 | 83.85 | 0% | 27 | 1 |
| 2024-06-29 | 181 | 57.7 | 44.65 | 47.75 | 0% | 6 | 1 |
| 2024-06-29 | 182 | 83.61 | 77.25 | 81.85 | 0% | 30 | 2 |
| 2024-06-29 | 183 | 48.2 | 23.9 | 26.1 | 0% | 2 | 2 |
| 2024-06-29 | 184 | 48.65 | 46.35 | 48.05 | 0% | 27 | 22 |
| 2024-06-29 | 185 | 75.1 | 74.25 | 78.85 | 0% | 36 | 1 |
| 2024-06-29 | 186 | 42.17 | 81.5 | 82.6 | 0% | 41 | 1 |
| 2024-06-29 | 187 | 36.37 | 66.05 | 68.3 | 0% | 19 | 6 |
| 2024-06-29 | 188 | 33.95 | 52 | 56.65 | 0% | 24 | 1 |
| 2024-06-29 | 189 | 38.35 | 35.9 | 37.95 | 0% | 52 | 4 |
| 2024-06-29 | 190 | 85.51 | 69.3 | 73.8 | 0% | 87 | 1 |
| 2024-06-29 | 191 | 25.5 | 41.55 | 43.15 | 0% | 79 | 1 |
| 2024-06-29 | 192 | 41.5 | 76.3 | 77.75 | 0% | 34 | 1 |
| 2024-06-29 | 193 | 75.5 | 66.3 | 70.95 | 0% | 33 | 1 |
| 2024-06-29 | 194 | 77.54 | 65.3 | 69.95 | 0% | 27 | 1 |
| 2024-06-29 | 195 | 65.9 | 64.3 | 68.9 | 0% | 58 | 2 |
| 2024-06-29 | 196 | 17 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-29 | 197 | 36.78 | 71.25 | 72.55 | 0% | 17 | 1 |
| 2024-06-29 | 198 | 39.6 | 71 | 73.35 | 0% | 113 | 2 |
| 2024-06-29 | 199 | 66 | 60.35 | 65 | 0% | 41 | 1 |
| 2024-06-29 | 200 | 66.95 | 59.35 | 63.9 | 0% | 117 | 20 |
| 2024-06-29 | 205 | 55.14 | 54.4 | 58.95 | 0% | 224 | 1 |
| 2024-06-29 | 210 | 49.1 | 49.45 | 54 | 0% | 751 | 1 |
| 2024-06-29 | 215 | 47.34 | 44.55 | 49 | +5.22% | 405 | 1 |
| 2024-06-29 | 220 | 42.69 | 39.65 | 44 | +5.77% | 1,371 | 7 |
| 2024-06-29 | 225 | 38.65 | 35 | 39.3 | +9.21% | 556 | 2 |
| 2024-06-29 | 230 | 30.7 | 30 | 34.5 | -2.07% | 1,764 | 29 |
| 2024-06-29 | 235 | 27.71 | 25.3 | 29.95 | +3.01% | 1,538 | 5 |
| 2024-06-29 | 240 | 23.45 | 22.05 | 23.4 | +3.76% | 1,264 | 147 |
| 2024-06-29 | 245 | 19.7 | 17.6 | 19.2 | +13.61% | 1,172 | 5 |
| 2024-06-29 | 250 | 14.85 | 14.4 | 14.75 | +6.45% | 2,078 | 507 |
| 2024-06-29 | 255 | 10.12 | 10.95 | 11.15 | +3.79% | 2,153 | 156 |
| 2024-06-29 | 260 | 8.05 | 8 | 8.15 | +15.16% | 8,413 | 318 |
| 2024-06-29 | 265 | 6.05 | 5.6 | 5.75 | +21.49% | 2,032 | 461 |
| 2024-06-29 | 270 | 3.96 | 3.85 | 3.95 | +21.47% | 10,218 | 431 |
| 2024-06-29 | 275 | 2.76 | 2.55 | 2.63 | +24.89% | 1,571 | 138 |
| 2024-06-29 | 280 | 1.75 | 1.67 | 1.74 | +25% | 3,592 | 758 |
| 2024-06-29 | 285 | 1.12 | 1.08 | 1.14 | +23.08% | 1,872 | 70 |
| 2024-06-29 | 290 | 0.75 | 0.7 | 0.76 | +27.12% | 3,302 | 970 |
| 2024-06-29 | 295 | 0.52 | 0.47 | 0.51 | +33.33% | 1,004 | 18 |
| 2024-06-29 | 300 | 0.34 | 0.31 | 0.35 | +30.77% | 863 | 241 |
| 2024-06-29 | 305 | 0.28 | 0.21 | 0.25 | +64.71% | 1,830 | 1,222 |
| 2024-06-29 | 310 | 0.17 | 0.14 | 0.18 | +21.43% | 344 | 31 |
| 2024-06-29 | 315 | 0.1 | 0.1 | 0.14 | 0% | 59 | 10 |
| 2024-06-29 | 320 | 0.11 | 0.07 | 0.11 | +37.5% | 89 | 1 |
| 2024-06-29 | 325 | 0.09 | 0.03 | 0.29 | 0% | 65 | 1 |
| 2024-06-29 | 330 | 0.06 | 0 | 0.11 | 0% | 51 | 2 |
| 2024-06-29 | 335 | 0.05 | 0 | 0.27 | 0% | 481 | 11 |
| 2024-06-29 | 340 | 0.07 | 0.01 | 0.6 | 0% | 52 | 50 |
| 2024-06-29 | 350 | 0.04 | 0 | 1.47 | 0% | 6 | 3 |
| 2024-06-29 | 365 | 0.03 | 0 | 1.15 | 0% | 1 | 0 |
