| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.64 | 5,704 | 16,733 | 50,150 | 102,300 | 122 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 100 | 0.01 | 0 | 1.78 | 0% | 53 | 10 |
| 2024-06-29 | 105 | 0.02 | 0 | 2.13 | 0% | 181 | 180 |
| 2024-06-29 | 110 | 0.04 | 0 | 0.53 | -63.64% | 15 | 20 |
| 2024-06-29 | 115 | 0.05 | 0 | 0.53 | -66.67% | 36 | 10 |
| 2024-06-29 | 120 | 0.01 | 0 | 2 | 0% | 337 | 30 |
| 2024-06-29 | 125 | 0.04 | 0 | 0 | 0% | 258 | 20 |
| 2024-06-29 | 130 | 0.04 | 0 | 0.15 | 0% | 196 | 20 |
| 2024-06-29 | 135 | 0.04 | 0 | 2.16 | 0% | 135 | 20 |
| 2024-06-29 | 140 | 0.06 | 0 | 0.12 | 0% | 147 | 10 |
| 2024-06-29 | 145 | 0.03 | 0 | 0.15 | 0% | 45 | 1 |
| 2024-06-29 | 150 | 0.02 | 0 | 2.18 | 0% | 69 | 2 |
| 2024-06-29 | 155 | 0.07 | 0 | 0.38 | +40% | 148 | 127 |
| 2024-06-29 | 160 | 0.04 | 0 | 0.29 | -20% | 685 | 108 |
| 2024-06-29 | 165 | 0.11 | 0.03 | 0.53 | -57.69% | 482 | 103 |
| 2024-06-29 | 170 | 0.08 | 0.04 | 0.53 | -71.43% | 318 | 11 |
| 2024-06-29 | 175 | 0.12 | 0.05 | 1.86 | 0% | 134 | 3 |
| 2024-06-29 | 179 | 0.11 | 0.05 | 0.3 | -38.89% | 458 | 12 |
| 2024-06-29 | 180 | 0.11 | 0.05 | 0.15 | +22.22% | 3,398 | 811 |
| 2024-06-29 | 181 | 0.14 | 0 | 0.15 | 0% | 238 | 42 |
| 2024-06-29 | 182 | 0.15 | 0 | 2.25 | 0% | 45 | 10 |
| 2024-06-29 | 183 | 0.1 | 0.03 | 1.38 | 0% | 214 | 70 |
| 2024-06-29 | 184 | 0.15 | 0.02 | 1.39 | 0% | 670 | 2 |
| 2024-06-29 | 185 | 0.11 | 0.06 | 0.16 | -26.67% | 329 | 11 |
| 2024-06-29 | 186 | 0.16 | 0.02 | 0.97 | 0% | 136 | 2 |
| 2024-06-29 | 187 | 0.16 | 0.11 | 0.15 | 0% | 287 | 2 |
| 2024-06-29 | 188 | 0.12 | 0.11 | 0.16 | 0% | 299 | 1 |
| 2024-06-29 | 189 | 0.13 | 0.12 | 0.16 | -35% | 361 | 5 |
| 2024-06-29 | 190 | 0.13 | 0.12 | 0.16 | -13.33% | 2,822 | 50 |
| 2024-06-29 | 191 | 0.12 | 0.13 | 0.17 | -40% | 191 | 608 |
| 2024-06-29 | 192 | 0.27 | 0.13 | 0.17 | 0% | 1,200 | 2 |
| 2024-06-29 | 193 | 0.19 | 0.13 | 0.17 | +26.67% | 388 | 4 |
| 2024-06-29 | 194 | 0.2 | 0.14 | 0.18 | 0% | 331 | 1 |
| 2024-06-29 | 195 | 0.16 | 0.14 | 0.18 | +33.33% | 1,181 | 9 |
| 2024-06-29 | 196 | 0.13 | 0.15 | 0.19 | -48% | 560 | 1 |
| 2024-06-29 | 197 | 0.16 | 0.15 | 0.19 | 0% | 837 | 4 |
| 2024-06-29 | 198 | 0.17 | 0.16 | 0.2 | +30.77% | 615 | 2 |
| 2024-06-29 | 199 | 0.22 | 0.16 | 0.2 | 0% | 1,323 | 27 |
| 2024-06-29 | 200 | 0.17 | 0.17 | 0.21 | +30.77% | 1,557 | 243 |
| 2024-06-29 | 205 | 0.21 | 0.2 | 0.25 | +16.67% | 5,955 | 46 |
| 2024-06-29 | 210 | 0.24 | 0.25 | 0.29 | +14.29% | 3,674 | 40 |
| 2024-06-29 | 215 | 0.3 | 0.31 | 0.36 | +15.38% | 1,558 | 18 |
| 2024-06-29 | 220 | 0.42 | 0.4 | 0.44 | +16.67% | 13,743 | 866 |
| 2024-06-29 | 225 | 0.5 | 0.53 | 0.57 | 0% | 1,647 | 33 |
| 2024-06-29 | 230 | 0.65 | 0.71 | 0.76 | -13.33% | 13,769 | 1,086 |
| 2024-06-29 | 235 | 1.02 | 0.99 | 1.05 | -4.67% | 6,866 | 79 |
| 2024-06-29 | 240 | 1.44 | 1.44 | 1.49 | -8.86% | 6,803 | 2,178 |
| 2024-06-29 | 245 | 2.04 | 2.1 | 2.16 | -16.05% | 3,752 | 1,468 |
| 2024-06-29 | 250 | 3.1 | 3.1 | 3.2 | -14.13% | 9,852 | 4,537 |
| 2024-06-29 | 255 | 4.63 | 4.55 | 4.65 | -14.58% | 2,703 | 2,249 |
| 2024-06-29 | 260 | 6.45 | 6.55 | 6.7 | -14% | 6,104 | 753 |
| 2024-06-29 | 265 | 9.03 | 9.15 | 9.35 | -14.65% | 2,397 | 37 |
| 2024-06-29 | 270 | 12.3 | 12.35 | 12.6 | -13.01% | 1,657 | 661 |
| 2024-06-29 | 275 | 15.98 | 16.05 | 16.45 | -11.22% | 744 | 23 |
| 2024-06-29 | 280 | 20.15 | 19.95 | 21.6 | -8.41% | 300 | 56 |
| 2024-06-29 | 285 | 20.32 | 24.15 | 25.9 | -23.06% | 38 | 2 |
| 2024-06-29 | 290 | 30.51 | 28 | 31.75 | 0% | 59 | 1 |
| 2024-06-29 | 295 | 29.08 | 32 | 36.6 | 0% | 0 | 1 |
| 2024-06-29 | 300 | 34.5 | 37 | 41.5 | +7.81% | 0 | 5 |
| 2024-06-29 | 305 | 32.94 | 42 | 46.5 | 0% | 0 | 0 |
