IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 249 | 326 | 0 | 0 | 67 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 200 | 67 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 215 | 45.89 | 0 | 0 | 0% | 0 | 3 |
2024-06-28 | 220 | 40.45 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 230 | 31.3 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 232.5 | 26.85 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 235 | 25.69 | 0 | 0 | 0% | 0 | 5 |
2024-06-28 | 237.5 | 24.1 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 240 | 25.3 | 0 | 0 | 0% | 0 | 5 |
2024-06-28 | 242.5 | 20.91 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 245 | 25.02 | 0 | 0 | 0% | 0 | 3 |
2024-06-28 | 247.5 | 23.19 | 0 | 0 | 0% | 0 | 10 |
2024-06-28 | 250 | 15.02 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 252.5 | 12.2 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 255 | 11.1 | 0 | 0 | 0% | 0 | 10 |
2024-06-28 | 257.5 | 10.35 | 0 | 0 | 0% | 0 | 3 |
2024-06-28 | 260 | 8.31 | 0 | 0 | 0% | 0 | 80 |
2024-06-28 | 262.5 | 7.65 | 0 | 0 | 0% | 0 | 8 |
2024-06-28 | 265 | 6.6 | 0 | 0 | 0% | 0 | 23 |
2024-06-28 | 267.5 | 5.65 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 270 | 4.47 | 0 | 0 | 0% | 0 | 7 |
2024-06-28 | 272.5 | 4.15 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 275 | 3.3 | 0 | 0 | 0% | 0 | 4 |
2024-06-28 | 277.5 | 4 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 280 | 2.19 | 0 | 0 | 0% | 0 | 23 |
2024-06-28 | 282.5 | 1.8 | 0 | 0 | 0% | 0 | 3 |
2024-06-28 | 285 | 1.51 | 0 | 0 | 0% | 0 | 7 |
2024-06-28 | 287.5 | 1.56 | 0 | 0 | 0% | 0 | 10 |
2024-06-28 | 290 | 1.04 | 0 | 0 | 0% | 0 | 14 |
2024-06-28 | 292.5 | 0.91 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 295 | 1.05 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 297.5 | 0.74 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 300 | 0.5 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 305 | 0.38 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 310 | 0.3 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 315 | 0.21 | 0 | 0 | 0% | 0 | 8 |
2024-06-28 | 335 | 0.5 | 0 | 0 | 0% | 0 | 0 |
2024-06-28 | 355 | 0.1 | 0 | 0 | 0% | 0 | 0 |