IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.47 | 956 | 587 | 1,709 | 2,670 | 67 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 190 | 0.2 | 0.17 | 0.23 | 0% | 1 | 0 |
2024-06-29 | 200 | 0.24 | 0.24 | 0.3 | +14.29% | 70 | 4 |
2024-06-29 | 205 | 0.24 | 0.29 | 0.35 | -20% | 9 | 8 |
2024-06-29 | 210 | 0.31 | 0.36 | 0.41 | -16.22% | 18 | 12 |
2024-06-29 | 215 | 0.66 | 0.46 | 0.5 | 0% | 12 | 6 |
2024-06-29 | 220 | 0.46 | 0.59 | 0.63 | -23.33% | 75 | 5 |
2024-06-29 | 225 | 0.63 | 0.78 | 0.82 | -21.25% | 96 | 90 |
2024-06-29 | 230 | 0.94 | 1.05 | 1.11 | -8.74% | 113 | 140 |
2024-06-29 | 232.5 | 1.2 | 1.23 | 1.3 | -13.04% | 21 | 9 |
2024-06-29 | 235 | 1.37 | 1.45 | 1.52 | -15.95% | 96 | 9 |
2024-06-29 | 237.5 | 1.21 | 1.71 | 1.79 | -40.39% | 33 | 15 |
2024-06-29 | 240 | 2.04 | 2.02 | 2.11 | -6.42% | 126 | 27 |
2024-06-29 | 242.5 | 1.94 | 2.4 | 2.49 | -23.62% | 43 | 10 |
2024-06-29 | 245 | 2.33 | 2.85 | 2.94 | -28.75% | 159 | 91 |
2024-06-29 | 247.5 | 3.35 | 3.35 | 3.5 | -17.28% | 26 | 12 |
2024-06-29 | 250 | 4 | 4 | 4.15 | -13.42% | 316 | 12 |
2024-06-29 | 252.5 | 4.37 | 4.75 | 4.9 | -15.96% | 550 | 19 |
2024-06-29 | 255 | 5.5 | 5.6 | 5.75 | -12.7% | 105 | 8 |
2024-06-29 | 257.5 | 5.01 | 6.55 | 6.75 | -35.77% | 130 | 8 |
2024-06-29 | 260 | 7.82 | 7.65 | 7.85 | -6.01% | 138 | 34 |
2024-06-29 | 262.5 | 8.8 | 8.9 | 9.1 | -2.76% | 151 | 5 |
2024-06-29 | 265 | 10.2 | 10.25 | 10.45 | -6.93% | 147 | 10 |
2024-06-29 | 267.5 | 14.74 | 11.75 | 11.95 | 0% | 22 | 13 |
2024-06-29 | 270 | 14.05 | 13.35 | 13.6 | -16.02% | 41 | 1 |
2024-06-29 | 272.5 | 14 | 15.1 | 15.35 | 0% | 75 | 1 |
2024-06-29 | 275 | 18.24 | 16.75 | 18.3 | 0% | 45 | 3 |
2024-06-29 | 277.5 | 17.33 | 18.55 | 20 | 0% | 19 | 4 |
2024-06-29 | 280 | 22.98 | 20.25 | 22 | 0% | 4 | 2 |
2024-06-29 | 282.5 | 21.1 | 22.15 | 24.85 | 0% | 18 | 18 |
2024-06-29 | 285 | 14.5 | 24.85 | 25.65 | 0% | 11 | 11 |