IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.61 | 680 | 215 | 3,754 | 1,045 | 62 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 225 | 40.94 | 35.75 | 40 | 0% | 8 | 8 |
2024-06-29 | 230 | 38.63 | 32.3 | 33.7 | 0% | 1 | 1 |
2024-06-29 | 235 | 33.9 | 27.65 | 29.1 | 0% | 3 | 3 |
2024-06-29 | 242.5 | 25.31 | 21.65 | 22.8 | -20.21% | 1 | 3 |
2024-06-29 | 245 | 24.05 | 19.65 | 21.75 | +21.65% | 5 | 1 |
2024-06-29 | 250 | 17.59 | 15.4 | 18.35 | -17.38% | 3 | 5 |
2024-06-29 | 252.5 | 19.92 | 15.1 | 15.35 | 0% | 4 | 3 |
2024-06-29 | 255 | 13.7 | 13.5 | 13.75 | +5.38% | 81 | 13 |
2024-06-29 | 257.5 | 11.95 | 12.05 | 12.25 | +1.62% | 17 | 7 |
2024-06-29 | 260 | 10.74 | 10.65 | 10.9 | +10.15% | 62 | 31 |
2024-06-29 | 262.5 | 10 | 9.4 | 9.6 | +11.48% | 15 | 12 |
2024-06-29 | 265 | 8.55 | 8.25 | 8.45 | +10.32% | 40 | 75 |
2024-06-29 | 267.5 | 7.6 | 7.2 | 7.4 | +12.59% | 37 | 3 |
2024-06-29 | 270 | 6.14 | 6.25 | 6.45 | +2.85% | 81 | 18 |
2024-06-29 | 272.5 | 5.85 | 5.4 | 5.6 | +15.16% | 32 | 3 |
2024-06-29 | 275 | 5.15 | 4.65 | 4.85 | +17.85% | 90 | 58 |
2024-06-29 | 277.5 | 5.29 | 4 | 4.15 | +40.32% | 166 | 103 |
2024-06-29 | 280 | 3.75 | 3.4 | 3.55 | +11.28% | 2,569 | 136 |
2024-06-29 | 282.5 | 2.9 | 2.92 | 3.05 | +11.97% | 17 | 109 |
2024-06-29 | 285 | 2.65 | 2.48 | 2.59 | +23.83% | 46 | 32 |
2024-06-29 | 287.5 | 2.3 | 2.1 | 2.2 | +27.07% | 147 | 5 |
2024-06-29 | 290 | 2.25 | 1.77 | 1.87 | +50% | 104 | 4 |
2024-06-29 | 292.5 | 1.75 | 1.5 | 1.59 | +0.57% | 9 | 20 |
2024-06-29 | 295 | 1.5 | 1.26 | 1.35 | +26.05% | 93 | 1 |
2024-06-29 | 297.5 | 1.19 | 1.06 | 1.15 | 0% | 10 | 1 |
2024-06-29 | 300 | 1.01 | 0.89 | 0.98 | +34.67% | 62 | 2 |
2024-06-29 | 305 | 0.76 | 0.63 | 0.7 | 0% | 15 | 7 |
2024-06-29 | 310 | 0.5 | 0.43 | 0.51 | 0% | 3 | 1 |
2024-06-29 | 315 | 0.38 | 0.3 | 0.37 | 0% | 11 | 14 |
2024-06-29 | 320 | 1 | 0.2 | 0.27 | 0% | 5 | 0 |
2024-06-29 | 325 | 1.15 | 0.13 | 0.2 | 0% | 5 | 0 |
2024-06-29 | 330 | 0.1 | 0.09 | 0.16 | 0% | 9 | 1 |
2024-06-29 | 370 | 0.23 | 0 | 1.27 | 0% | 3 | 0 |