IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.61 | 680 | 215 | 3,754 | 1,045 | 62 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 200 | 0.31 | 0.3 | 0.36 | +3.33% | 11 | 4 |
2024-06-29 | 210 | 0.45 | 0.46 | 0.51 | -23.73% | 11 | 2 |
2024-06-29 | 215 | 0.59 | 0.59 | 0.64 | -10.61% | 23 | 1 |
2024-06-29 | 220 | 0.75 | 0.77 | 0.81 | +2.74% | 21 | 2 |
2024-06-29 | 225 | 0.88 | 1.03 | 1.1 | -11.11% | 41 | 1 |
2024-06-29 | 230 | 1.31 | 1.39 | 1.48 | -12.08% | 57 | 4 |
2024-06-29 | 235 | 1.56 | 1.91 | 2 | -28.11% | 47 | 16 |
2024-06-29 | 240 | 2.3 | 2.63 | 2.73 | -14.18% | 91 | 3 |
2024-06-29 | 242.5 | 3.25 | 3.05 | 3.2 | -0.61% | 59 | 10 |
2024-06-29 | 245 | 3.62 | 3.6 | 3.75 | -12.35% | 106 | 9 |
2024-06-29 | 247.5 | 4.27 | 4.2 | 4.35 | -6.77% | 39 | 29 |
2024-06-29 | 250 | 4.9 | 4.9 | 5.05 | -8.41% | 113 | 10 |
2024-06-29 | 252.5 | 5.3 | 5.7 | 5.85 | -20.9% | 48 | 18 |
2024-06-29 | 255 | 7 | 6.6 | 6.8 | -10.83% | 59 | 10 |
2024-06-29 | 257.5 | 7.4 | 7.6 | 7.8 | -10.84% | 45 | 19 |
2024-06-29 | 260 | 8.7 | 8.7 | 8.95 | -6.45% | 84 | 37 |
2024-06-29 | 262.5 | 10.07 | 9.95 | 10.15 | -8.2% | 35 | 27 |
2024-06-29 | 265 | 10.15 | 11.3 | 11.5 | -22.93% | 43 | 4 |
2024-06-29 | 267.5 | 11.8 | 12.75 | 13 | +1.81% | 5 | 4 |
2024-06-29 | 270 | 15.85 | 14.3 | 14.55 | 0% | 42 | 1 |
2024-06-29 | 272.5 | 16.27 | 15.95 | 16.25 | 0% | 5 | 1 |
2024-06-29 | 275 | 18.39 | 17.75 | 18 | 0% | 7 | 2 |
2024-06-29 | 277.5 | 22.46 | 18 | 21 | 0% | 5 | 0 |
2024-06-29 | 280 | 12.03 | 20.1 | 22.5 | 0% | 1 | 0 |
2024-06-29 | 282.5 | 15.04 | 22.4 | 25.65 | 0% | 22 | 0 |
2024-06-29 | 287.5 | 29.6 | 26.7 | 28.4 | 0% | 21 | 1 |
2024-06-29 | 295 | 21.81 | 32.65 | 36.95 | 0% | 4 | 0 |
2024-06-29 | 310 | 32.76 | 47 | 51.5 | 0% | 0 | 0 |
2024-06-29 | 340 | 68.6 | 77 | 81.5 | 0% | 0 | 0 |