| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.48 | 2,830 | 4,881 | 49,424 | 50,039 | 226 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 86 | 182.93 | 173.1 | 177.5 | 0% | 3 | 2 |
| 2024-06-29 | 90 | 133.6 | 129.5 | 133.05 | 0% | 1 | 1 |
| 2024-06-29 | 120 | 133.22 | 139.45 | 144 | 0% | 2 | 2 |
| 2024-06-29 | 129 | 115.04 | 130.55 | 135 | 0% | 2 | 2 |
| 2024-06-29 | 130 | 55.72 | 75.3 | 76.7 | 0% | 0 | 2 |
| 2024-06-29 | 135 | 109.7 | 128.7 | 132.95 | 0% | 9 | 7 |
| 2024-06-29 | 136 | 78.3 | 94.25 | 97.3 | 0% | 1 | 0 |
| 2024-06-29 | 138 | 118.22 | 121.6 | 126 | 0% | 2 | 0 |
| 2024-06-29 | 140 | 90.53 | 69.55 | 71.9 | 0% | 2 | 1 |
| 2024-06-29 | 142 | 73.2 | 84.5 | 88.7 | 0% | 6 | 10 |
| 2024-06-29 | 145 | 122.7 | 114.7 | 119 | 0% | 103 | 2 |
| 2024-06-29 | 148 | 63.39 | 76.7 | 79.9 | 0% | 0 | 15 |
| 2024-06-29 | 149 | 80.07 | 78.3 | 82.2 | 0% | 8 | 8 |
| 2024-06-29 | 150 | 116.17 | 110 | 114.4 | 0% | 21 | 1 |
| 2024-06-29 | 151 | 71.95 | 80.25 | 82.25 | 0% | 9 | 10 |
| 2024-06-29 | 152 | 62.55 | 78.6 | 81.65 | 0% | 1 | 1 |
| 2024-06-29 | 153 | 62.05 | 74.05 | 78 | 0% | 9 | 6 |
| 2024-06-29 | 154 | 60.88 | 76.65 | 80.25 | 0% | 1 | 0 |
| 2024-06-29 | 155 | 81.08 | 122.55 | 124.45 | 0% | 14 | 1 |
| 2024-06-29 | 156 | 69.55 | 72.5 | 75.25 | 0% | 2 | 0 |
| 2024-06-29 | 157 | 57.65 | 74.55 | 76.7 | 0% | 8 | 1 |
| 2024-06-29 | 158 | 65.8 | 65.5 | 67.85 | 0% | 10 | 1 |
| 2024-06-29 | 159 | 72.75 | 66.65 | 69.1 | 0% | 38 | 3 |
| 2024-06-29 | 160 | 77.43 | 99.85 | 104.5 | 0% | 13 | 1 |
| 2024-06-29 | 161 | 71.35 | 64.75 | 67.1 | 0% | 12 | 5 |
| 2024-06-29 | 162 | 99.98 | 97.9 | 102.5 | +58.45% | 8 | 1 |
| 2024-06-29 | 164 | 63.43 | 61.9 | 62.9 | 0% | 12 | 1 |
| 2024-06-29 | 165 | 102.38 | 94.9 | 99.45 | 0% | 7 | 2 |
| 2024-06-29 | 166 | 46.05 | 0 | 0 | 0% | 52 | 6 |
| 2024-06-29 | 167 | 95.21 | 92.95 | 97.5 | +61.37% | 27 | 1 |
| 2024-06-29 | 168 | 57.7 | 61.85 | 62.6 | 0% | 4 | 1 |
| 2024-06-29 | 169 | 64.95 | 57.4 | 59.45 | 0% | 19 | 5 |
| 2024-06-29 | 170 | 90 | 90 | 94.5 | 0% | 27 | 3 |
| 2024-06-29 | 171 | 83.22 | 89 | 93.5 | 0% | 31 | 6 |
| 2024-06-29 | 172 | 106.55 | 88 | 92.5 | 0% | 15 | 1 |
| 2024-06-29 | 173 | 65.25 | 53.15 | 55.6 | 0% | 46 | 15 |
| 2024-06-29 | 174 | 58.9 | 52.85 | 55.15 | 0% | 17 | 10 |
| 2024-06-29 | 175 | 52.77 | 46.55 | 48.9 | 0% | 37 | 1 |
| 2024-06-29 | 176 | 39.15 | 55.4 | 59.25 | 0% | 21 | 1 |
| 2024-06-29 | 177 | 84.9 | 83.1 | 87.5 | 0% | 324 | 1 |
| 2024-06-29 | 178 | 56.8 | 90.5 | 92.75 | 0% | 33 | 10 |
| 2024-06-29 | 179 | 72.59 | 80.5 | 83.35 | 0% | 50 | 1 |
| 2024-06-29 | 180 | 80.5 | 80.15 | 84.5 | 0% | 62 | 10 |
| 2024-06-29 | 181 | 44.62 | 74.25 | 76.55 | 0% | 29 | 2 |
| 2024-06-29 | 182 | 40.04 | 59 | 63.65 | 0% | 13 | 2 |
| 2024-06-29 | 183 | 33.7 | 58 | 62.7 | 0% | 20 | 1 |
| 2024-06-29 | 184 | 48.9 | 45.05 | 46.55 | 0% | 51 | 1 |
| 2024-06-29 | 185 | 75.8 | 75.2 | 79.8 | 0% | 41 | 1 |
| 2024-06-29 | 186 | 48.9 | 42.85 | 44.35 | 0% | 101 | 1 |
| 2024-06-29 | 187 | 38.15 | 46.5 | 48.35 | 0% | 18 | 1 |
| 2024-06-29 | 188 | 61.41 | 74.5 | 76.15 | 0% | 24 | 4 |
| 2024-06-29 | 189 | 39.7 | 38.15 | 39.5 | 0% | 41 | 14 |
| 2024-06-29 | 190 | 47.99 | 88.2 | 90.2 | 0% | 40 | 2 |
| 2024-06-29 | 191 | 55.33 | 69.3 | 73.9 | 0% | 45 | 1 |
| 2024-06-29 | 192 | 20.55 | 0 | 0 | 0% | 38 | 1 |
| 2024-06-29 | 193 | 45.06 | 77 | 79.4 | 0% | 27 | 1 |
| 2024-06-29 | 194 | 26.9 | 40.45 | 41.9 | 0% | 39 | 1 |
| 2024-06-29 | 195 | 51.5 | 65.4 | 70 | 0% | 39 | 1 |
| 2024-06-29 | 196 | 66.05 | 64.45 | 69 | 0% | 33 | 2 |
| 2024-06-29 | 197 | 63.8 | 63.45 | 68 | 0% | 57 | 24 |
| 2024-06-29 | 198 | 50.8 | 62.5 | 67 | 0% | 40 | 2 |
| 2024-06-29 | 199 | 60.05 | 61.5 | 66 | 0% | 68 | 1 |
| 2024-06-29 | 200 | 65.13 | 60.55 | 65 | +5.27% | 182 | 10 |
| 2024-06-29 | 205 | 56.2 | 55.7 | 60.3 | 0% | 285 | 20 |
| 2024-06-29 | 210 | 50.92 | 50.9 | 55 | 0% | 247 | 1 |
| 2024-06-29 | 215 | 47.01 | 46.15 | 50 | 0% | 1,808 | 5 |
| 2024-06-29 | 220 | 44.18 | 41.5 | 45 | +5.12% | 523 | 8 |
| 2024-06-29 | 225 | 38.65 | 37.05 | 39.45 | +2.09% | 2,173 | 1 |
| 2024-06-29 | 230 | 35.99 | 34.05 | 35.6 | +1.93% | 2,122 | 5 |
| 2024-06-29 | 235 | 30.63 | 29.65 | 31.15 | +6.84% | 1,276 | 12 |
| 2024-06-29 | 240 | 26.57 | 25.85 | 27.5 | +2.59% | 1,706 | 120 |
| 2024-06-29 | 245 | 21.1 | 21.9 | 23.65 | +0.14% | 983 | 29 |
| 2024-06-29 | 250 | 19.19 | 18.9 | 19.15 | +4.29% | 2,609 | 27 |
| 2024-06-29 | 255 | 16.02 | 15.75 | 15.9 | +4.91% | 1,899 | 62 |
| 2024-06-29 | 260 | 13.13 | 12.85 | 13.05 | +4.96% | 5,169 | 199 |
| 2024-06-29 | 265 | 10.66 | 10.4 | 10.6 | +11.97% | 2,094 | 573 |
| 2024-06-29 | 270 | 8.44 | 8.3 | 8.45 | +9.61% | 4,427 | 350 |
| 2024-06-29 | 275 | 6.6 | 6.5 | 6.65 | +16.81% | 3,134 | 398 |
| 2024-06-29 | 280 | 5.14 | 5 | 5.15 | +12.97% | 1,203 | 258 |
| 2024-06-29 | 285 | 3.97 | 3.85 | 4 | +18.51% | 1,360 | 126 |
| 2024-06-29 | 290 | 3.01 | 2.91 | 3.05 | +11.48% | 1,622 | 121 |
| 2024-06-29 | 295 | 2.23 | 2.19 | 2.27 | +23.2% | 3,489 | 42 |
| 2024-06-29 | 300 | 1.66 | 1.63 | 1.7 | +15.28% | 2,797 | 80 |
| 2024-06-29 | 305 | 1.27 | 1.21 | 1.28 | +24.51% | 374 | 94 |
| 2024-06-29 | 310 | 0.83 | 0.89 | 0.96 | +1.22% | 193 | 38 |
| 2024-06-29 | 315 | 0.7 | 0.66 | 0.72 | -4.11% | 91 | 2 |
| 2024-06-29 | 320 | 0.59 | 0.5 | 0.55 | +11.32% | 264 | 9 |
| 2024-06-29 | 325 | 0.4 | 0.36 | 0.42 | +29.03% | 4,508 | 4 |
| 2024-06-29 | 330 | 0.32 | 0.28 | 0.33 | +39.13% | 117 | 1 |
| 2024-06-29 | 335 | 0.22 | 0.21 | 0.26 | 0% | 606 | 1 |
| 2024-06-29 | 340 | 0.18 | 0.15 | 0.21 | +20% | 179 | 9 |
| 2024-06-29 | 345 | 0.74 | 0.12 | 0.17 | 0% | 1 | 0 |
| 2024-06-29 | 350 | 0.27 | 0.09 | 0.14 | +125% | 45 | 1 |
| 2024-06-29 | 355 | 0.1 | 0.05 | 0.32 | -74.36% | 11 | 3 |
| 2024-06-29 | 380 | 0.4 | 0 | 1.49 | 0% | 29 | 0 |
| 2024-06-29 | 385 | 0.37 | 0 | 1.48 | 0% | 18 | 0 |
| 2024-06-29 | 400 | 0.3 | 0 | 1.27 | 0% | 47 | 0 |
