| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.48 | 2,830 | 4,881 | 49,424 | 50,039 | 226 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 86 | 0.04 | 0 | 0.03 | 0% | 55 | 20 |
| 2024-06-29 | 87 | 0.11 | 0 | 0.12 | 0% | 5 | 1 |
| 2024-06-29 | 88 | 0.08 | 0.03 | 0.71 | 0% | 6 | 12 |
| 2024-06-29 | 89 | 0.1 | 0.04 | 0.54 | 0% | 0 | 2 |
| 2024-06-29 | 90 | 0.05 | 0.03 | 0.47 | 0% | 9 | 3 |
| 2024-06-29 | 91 | 0.15 | 0.03 | 0.39 | 0% | 0 | 0 |
| 2024-06-29 | 92 | 0.14 | 0.03 | 0.75 | 0% | 1 | 0 |
| 2024-06-29 | 93 | 0.08 | 0.04 | 0.73 | 0% | 5 | 12 |
| 2024-06-29 | 94 | 0.13 | 0.04 | 1.36 | 0% | 33 | 34 |
| 2024-06-29 | 95 | 0.12 | 0.01 | 0.51 | 0% | 21 | 2 |
| 2024-06-29 | 96 | 0.11 | 0.01 | 1.31 | 0% | 0 | 2 |
| 2024-06-29 | 97 | 0.22 | 0.05 | 0.28 | 0% | 1 | 2 |
| 2024-06-29 | 98 | 0.5 | 0.24 | 0.33 | 0% | 4 | 4 |
| 2024-06-29 | 100 | 0.12 | 0.01 | 0.94 | 0% | 5 | 4 |
| 2024-06-29 | 101 | 0.14 | 0.06 | 1.39 | 0% | 2 | 4 |
| 2024-06-29 | 102 | 0.24 | 0.06 | 1.06 | 0% | 0 | 0 |
| 2024-06-29 | 103 | 0.16 | 0.07 | 0.75 | 0% | 0 | 0 |
| 2024-06-29 | 104 | 0.23 | 0.08 | 0.99 | 0% | 1 | 2 |
| 2024-06-29 | 105 | 0.24 | 0.08 | 0.89 | 0% | 5 | 6 |
| 2024-06-29 | 106 | 0.25 | 0.08 | 0.99 | 0% | 22 | 0 |
| 2024-06-29 | 107 | 0.25 | 0.09 | 1.45 | 0% | 27 | 40 |
| 2024-06-29 | 108 | 0.26 | 0.09 | 0.92 | 0% | 12 | 2 |
| 2024-06-29 | 110 | 0.73 | 0.35 | 0.4 | 0% | 1 | 0 |
| 2024-06-29 | 112 | 0.1 | 0.06 | 0.77 | 0% | 1 | 1 |
| 2024-06-29 | 115 | 0.2 | 0.04 | 1.35 | 0% | 103 | 50 |
| 2024-06-29 | 116 | 0.22 | 0.04 | 0.63 | 0% | 115 | 44 |
| 2024-06-29 | 117 | 0.25 | 0.34 | 0.39 | 0% | 60 | 122 |
| 2024-06-29 | 118 | 0.26 | 0.36 | 0.43 | 0% | 16 | 34 |
| 2024-06-29 | 119 | 0.21 | 0.05 | 0.64 | 0% | 100 | 100 |
| 2024-06-29 | 120 | 0.05 | 0.01 | 1.07 | 0% | 913 | 5 |
| 2024-06-29 | 121 | 0.26 | 0.06 | 1.15 | 0% | 7 | 12 |
| 2024-06-29 | 122 | 0.26 | 0.07 | 0.75 | 0% | 8 | 12 |
| 2024-06-29 | 123 | 0.21 | 0.02 | 2.01 | 0% | 180 | 50 |
| 2024-06-29 | 124 | 2.04 | 0.69 | 0.84 | 0% | 2 | 2 |
| 2024-06-29 | 125 | 0.36 | 0.01 | 0.51 | 0% | 112 | 149 |
| 2024-06-29 | 126 | 1.78 | 0.85 | 1 | 0% | 7 | 7 |
| 2024-06-29 | 127 | 0.9 | 0.54 | 0.6 | 0% | 2 | 2 |
| 2024-06-29 | 128 | 1.22 | 0.74 | 0.81 | 0% | 6 | 4 |
| 2024-06-29 | 129 | 0.98 | 0.35 | 0.49 | 0% | 3 | 2 |
| 2024-06-29 | 130 | 0.18 | 0.05 | 0.56 | 0% | 456 | 50 |
| 2024-06-29 | 131 | 0.85 | 0.36 | 0.61 | 0% | 1 | 1 |
| 2024-06-29 | 132 | 0.59 | 0.44 | 0.55 | 0% | 9 | 8 |
| 2024-06-29 | 133 | 0.92 | 0.62 | 0.72 | 0% | 3 | 2 |
| 2024-06-29 | 135 | 0.15 | 0.01 | 0.25 | 0% | 47 | 1 |
| 2024-06-29 | 136 | 2.95 | 1.44 | 1.58 | 0% | 2 | 1 |
| 2024-06-29 | 137 | 1.5 | 0.47 | 0.64 | 0% | 1 | 1 |
| 2024-06-29 | 139 | 0.19 | 0.01 | 0.79 | 0% | 103 | 100 |
| 2024-06-29 | 140 | 0.2 | 0 | 0 | 0% | 49 | 1 |
| 2024-06-29 | 141 | 0.8 | 0.64 | 0.75 | 0% | 7 | 12 |
| 2024-06-29 | 142 | 1.76 | 0.59 | 0.76 | 0% | 5 | 5 |
| 2024-06-29 | 143 | 0.28 | 0.07 | 0.9 | 0% | 50 | 50 |
| 2024-06-29 | 144 | 2.42 | 0.64 | 0.82 | 0% | 13 | 8 |
| 2024-06-29 | 145 | 0.34 | 0 | 1.35 | 0% | 22 | 5 |
| 2024-06-29 | 146 | 0.24 | 0 | 1.91 | 0% | 7 | 1 |
| 2024-06-29 | 147 | 1.02 | 0.22 | 0.3 | 0% | 6 | 1 |
| 2024-06-29 | 148 | 0.64 | 0.17 | 0.75 | 0% | 4 | 1 |
| 2024-06-29 | 149 | 0.27 | 0.02 | 0.62 | 0% | 1 | 0 |
| 2024-06-29 | 150 | 0.16 | 0.05 | 0.21 | 0% | 467 | 90 |
| 2024-06-29 | 151 | 1.04 | 0.74 | 0.92 | 0% | 34 | 4 |
| 2024-06-29 | 152 | 1.24 | 1.01 | 1.1 | 0% | 5 | 1 |
| 2024-06-29 | 153 | 0.23 | 0 | 0.3 | 0% | 24 | 10 |
| 2024-06-29 | 154 | 0.35 | 0.06 | 1.41 | 0% | 53 | 2 |
| 2024-06-29 | 155 | 0.2 | 0.08 | 1.4 | 0% | 40 | 10 |
| 2024-06-29 | 156 | 0.92 | 1.08 | 1.11 | 0% | 4 | 1 |
| 2024-06-29 | 157 | 0.8 | 0.2 | 0.36 | 0% | 11 | 1 |
| 2024-06-29 | 158 | 0.88 | 0.28 | 0.32 | 0% | 57 | 2 |
| 2024-06-29 | 159 | 0.21 | 0.09 | 1.39 | 0% | 14 | 1 |
| 2024-06-29 | 160 | 0.15 | 0.09 | 0.35 | -25% | 256 | 10 |
| 2024-06-29 | 161 | 0.2 | 0.09 | 0.88 | 0% | 42 | 20 |
| 2024-06-29 | 162 | 0.18 | 0.09 | 1.09 | 0% | 33 | 3 |
| 2024-06-29 | 163 | 0.38 | 0.1 | 1.24 | 0% | 121 | 2 |
| 2024-06-29 | 164 | 0.2 | 0.17 | 0.22 | 0% | 17 | 1 |
| 2024-06-29 | 165 | 0.19 | 0.17 | 0.22 | 0% | 69 | 2 |
| 2024-06-29 | 166 | 0.43 | 0.03 | 0.26 | 0% | 19 | 1 |
| 2024-06-29 | 167 | 0.45 | 0.01 | 0.31 | 0% | 39 | 2 |
| 2024-06-29 | 168 | 0.36 | 0.24 | 0.29 | 0% | 17 | 1 |
| 2024-06-29 | 169 | 0.38 | 0.25 | 0.29 | 0% | 43 | 6 |
| 2024-06-29 | 170 | 0.27 | 0.2 | 0.24 | 0% | 683 | 65 |
| 2024-06-29 | 171 | 1.04 | 0.28 | 0.34 | 0% | 55 | 9 |
| 2024-06-29 | 172 | 1.63 | 0.42 | 0.54 | 0% | 26 | 6 |
| 2024-06-29 | 173 | 0.24 | 0.21 | 0.26 | 0% | 153 | 5 |
| 2024-06-29 | 174 | 0.47 | 0.28 | 0.33 | 0% | 28 | 1 |
| 2024-06-29 | 175 | 0.32 | 0.23 | 0.27 | 0% | 84 | 5 |
| 2024-06-29 | 176 | 1.38 | 0.33 | 0.39 | 0% | 42 | 12 |
| 2024-06-29 | 177 | 0.34 | 0.24 | 0.29 | 0% | 106 | 3 |
| 2024-06-29 | 178 | 0.31 | 0.25 | 0.3 | 0% | 379 | 3 |
| 2024-06-29 | 179 | 0.32 | 0.26 | 0.3 | 0% | 84 | 6 |
| 2024-06-29 | 180 | 0.24 | 0.27 | 0.31 | 0% | 2,324 | 40 |
| 2024-06-29 | 181 | 0.35 | 0.27 | 0.32 | 0% | 132 | 6 |
| 2024-06-29 | 182 | 0.36 | 0.28 | 0.33 | 0% | 132 | 6 |
| 2024-06-29 | 183 | 0.31 | 0.29 | 0.34 | 0% | 52 | 3 |
| 2024-06-29 | 184 | 0.9 | 0.38 | 0.43 | 0% | 126 | 5 |
| 2024-06-29 | 185 | 0.26 | 0.31 | 0.36 | -18.75% | 204 | 1 |
| 2024-06-29 | 186 | 0.45 | 0.32 | 0.37 | 0% | 178 | 27 |
| 2024-06-29 | 187 | 0.41 | 0.33 | 0.38 | 0% | 274 | 15 |
| 2024-06-29 | 188 | 0.38 | 0.34 | 0.39 | 0% | 420 | 101 |
| 2024-06-29 | 189 | 0.48 | 0.36 | 0.4 | 0% | 1,657 | 2 |
| 2024-06-29 | 190 | 0.31 | 0.37 | 0.41 | -24.39% | 758 | 1 |
| 2024-06-29 | 191 | 0.7 | 0.38 | 0.43 | 0% | 36 | 3 |
| 2024-06-29 | 192 | 0.65 | 0.39 | 0.44 | 0% | 86 | 8 |
| 2024-06-29 | 193 | 1.49 | 0.41 | 0.45 | 0% | 88 | 1 |
| 2024-06-29 | 194 | 0.53 | 0.42 | 0.47 | 0% | 298 | 2 |
| 2024-06-29 | 195 | 0.4 | 0.44 | 0.48 | -6.98% | 925 | 5 |
| 2024-06-29 | 196 | 0.44 | 0.46 | 0.5 | 0% | 595 | 2 |
| 2024-06-29 | 197 | 0.44 | 0.47 | 0.52 | -8.33% | 496 | 2 |
| 2024-06-29 | 198 | 0.53 | 0.49 | 0.53 | 0% | 309 | 4 |
| 2024-06-29 | 199 | 0.48 | 0.51 | 0.54 | 0% | 288 | 3 |
| 2024-06-29 | 200 | 0.51 | 0.53 | 0.58 | -5.56% | 972 | 8 |
| 2024-06-29 | 205 | 0.67 | 0.66 | 0.71 | +3.08% | 4,090 | 3 |
| 2024-06-29 | 210 | 0.63 | 0.82 | 0.86 | -29.21% | 1,464 | 3 |
| 2024-06-29 | 215 | 1.04 | 1.05 | 1.1 | -0.95% | 1,804 | 24 |
| 2024-06-29 | 220 | 1.37 | 1.35 | 1.41 | -0.72% | 709 | 41 |
| 2024-06-29 | 225 | 1.69 | 1.75 | 1.81 | -6.63% | 1,579 | 88 |
| 2024-06-29 | 230 | 2.32 | 2.29 | 2.36 | -4.13% | 3,261 | 659 |
| 2024-06-29 | 235 | 2.93 | 2.99 | 3.1 | -9.85% | 3,536 | 83 |
| 2024-06-29 | 240 | 3.92 | 3.9 | 4 | -5.54% | 3,306 | 244 |
| 2024-06-29 | 245 | 5.01 | 5.05 | 5.15 | -7.56% | 1,041 | 128 |
| 2024-06-29 | 250 | 6.54 | 6.5 | 6.6 | +0.62% | 4,346 | 1,098 |
| 2024-06-29 | 255 | 8.3 | 8.25 | 8.4 | -2.92% | 2,039 | 427 |
| 2024-06-29 | 260 | 10.32 | 10.4 | 10.6 | -7.28% | 1,852 | 231 |
| 2024-06-29 | 265 | 12.78 | 12.95 | 13.1 | -7.53% | 1,512 | 136 |
| 2024-06-29 | 270 | 15.72 | 15.85 | 16 | -6.65% | 2,969 | 42 |
| 2024-06-29 | 275 | 17.97 | 19.05 | 19.3 | -9.01% | 314 | 3 |
| 2024-06-29 | 280 | 21.95 | 22.35 | 23.25 | -1.35% | 72 | 23 |
| 2024-06-29 | 285 | 29.65 | 25.3 | 27.55 | 0% | 47 | 17 |
| 2024-06-29 | 290 | 24.2 | 28.65 | 31.5 | 0% | 12 | 12 |
| 2024-06-29 | 295 | 36.5 | 34.05 | 35.55 | 0% | 19 | 10 |
| 2024-06-29 | 300 | 39.75 | 37.65 | 41.95 | 0% | 76 | 79 |
| 2024-06-29 | 305 | 44.35 | 42.05 | 46.7 | 0% | 0 | 4 |
