| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.45 | 1,382 | 4,556 | 38,950 | 57,174 | 175 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 85 | 0.01 | 0 | 1.31 | 0% | 66 | 10 |
| 2024-06-29 | 90 | 0.15 | 0.03 | 0.59 | 0% | 58 | 12 |
| 2024-06-29 | 95 | 0.11 | 0 | 2.04 | 0% | 47 | 5 |
| 2024-06-29 | 100 | 0.04 | 0 | 1.21 | 0% | 59 | 1 |
| 2024-06-29 | 105 | 0.24 | 0.05 | 0.71 | 0% | 38 | 12 |
| 2024-06-29 | 110 | 0.27 | 0.07 | 0.78 | 0% | 63 | 54 |
| 2024-06-29 | 115 | 0.29 | 0.08 | 0.75 | 0% | 5 | 2 |
| 2024-06-29 | 120 | 0.21 | 0.06 | 0.79 | 0% | 271 | 100 |
| 2024-06-29 | 125 | 0.2 | 0.05 | 1.25 | 0% | 172 | 100 |
| 2024-06-29 | 130 | 0.21 | 0.08 | 0.29 | 0% | 465 | 50 |
| 2024-06-29 | 135 | 0.29 | 0.09 | 0.92 | 0% | 65 | 12 |
| 2024-06-29 | 140 | 0.28 | 0 | 2.08 | 0% | 216 | 1 |
| 2024-06-29 | 145 | 0.27 | 0 | 0.3 | 0% | 200 | 2 |
| 2024-06-29 | 150 | 0.26 | 0.23 | 0.29 | 0% | 773 | 10 |
| 2024-06-29 | 151 | 2.13 | 0 | 0 | 0% | 0 | 13 |
| 2024-06-29 | 152 | 0.33 | 0.24 | 0.31 | 0% | 21 | 2 |
| 2024-06-29 | 153 | 0.34 | 0.25 | 0.32 | 0% | 23 | 2 |
| 2024-06-29 | 154 | 1.49 | 1.07 | 1.15 | 0% | 7 | 5 |
| 2024-06-29 | 155 | 0.25 | 0.27 | 0.33 | 0% | 126 | 20 |
| 2024-06-29 | 156 | 1.86 | 0.54 | 0.65 | 0% | 22 | 5 |
| 2024-06-29 | 157 | 0.57 | 0.19 | 0.36 | 0% | 13 | 10 |
| 2024-06-29 | 158 | 0.81 | 0.34 | 0.44 | 0% | 35 | 10 |
| 2024-06-29 | 159 | 0.37 | 0.3 | 0.37 | 0% | 16 | 1 |
| 2024-06-29 | 160 | 0.39 | 0.31 | 0.38 | 0% | 184 | 8 |
| 2024-06-29 | 161 | 0.37 | 0.32 | 0.39 | 0% | 16 | 2 |
| 2024-06-29 | 162 | 1.13 | 0 | 0 | 0% | 20 | 5 |
| 2024-06-29 | 163 | 1.96 | 0.78 | 0.84 | 0% | 8 | 2 |
| 2024-06-29 | 164 | 1.71 | 1.13 | 1.27 | 0% | 37 | 2 |
| 2024-06-29 | 165 | 0.75 | 0.29 | 0.48 | 0% | 78 | 2 |
| 2024-06-29 | 166 | 2.6 | 0.84 | 0.95 | 0% | 18 | 1 |
| 2024-06-29 | 167 | 0.78 | 0.38 | 0.45 | 0% | 23 | 1 |
| 2024-06-29 | 168 | 0.57 | 0.4 | 0.46 | 0% | 63 | 5 |
| 2024-06-29 | 169 | 0.54 | 0.41 | 0.48 | 0% | 51 | 1 |
| 2024-06-29 | 170 | 0.54 | 0.42 | 0.49 | 0% | 913 | 25 |
| 2024-06-29 | 171 | 0.66 | 0.43 | 0.5 | 0% | 100 | 6 |
| 2024-06-29 | 172 | 1.12 | 0.37 | 0.56 | 0% | 78 | 2 |
| 2024-06-29 | 173 | 0.73 | 0.45 | 0.5 | 0% | 48 | 10 |
| 2024-06-29 | 174 | 1.03 | 0.48 | 0.54 | 0% | 22 | 2 |
| 2024-06-29 | 175 | 0.54 | 0.49 | 0.56 | 0% | 2,776 | 2 |
| 2024-06-29 | 176 | 0.8 | 0.49 | 0.54 | 0% | 63 | 3 |
| 2024-06-29 | 177 | 0.56 | 0.52 | 0.58 | 0% | 525 | 1 |
| 2024-06-29 | 178 | 0.88 | 0.54 | 0.6 | 0% | 152 | 6 |
| 2024-06-29 | 179 | 1.4 | 0.46 | 0.58 | 0% | 26 | 2 |
| 2024-06-29 | 180 | 0.59 | 0.58 | 0.64 | 0% | 1,500 | 10 |
| 2024-06-29 | 181 | 1.11 | 0.6 | 0.67 | 0% | 117 | 1 |
| 2024-06-29 | 182 | 0.64 | 0.62 | 0.67 | 0% | 94 | 1 |
| 2024-06-29 | 183 | 1.08 | 0.61 | 0.66 | 0% | 93 | 3 |
| 2024-06-29 | 184 | 0.86 | 0.66 | 0.7 | 0% | 212 | 2 |
| 2024-06-29 | 185 | 0.75 | 0.68 | 0.72 | 0% | 213 | 2 |
| 2024-06-29 | 186 | 1.78 | 0.71 | 0.75 | 0% | 63 | 1 |
| 2024-06-29 | 187 | 0.79 | 0.73 | 0.79 | 0% | 158 | 6 |
| 2024-06-29 | 188 | 0.93 | 0.76 | 0.82 | 0% | 104 | 1 |
| 2024-06-29 | 189 | 0.87 | 0.78 | 0.83 | 0% | 151 | 3 |
| 2024-06-29 | 190 | 0.78 | 0.81 | 0.87 | -8.24% | 1,518 | 3 |
| 2024-06-29 | 191 | 0.87 | 0.84 | 0.9 | 0% | 191 | 2 |
| 2024-06-29 | 192 | 0.98 | 0.87 | 0.92 | 0% | 179 | 1 |
| 2024-06-29 | 193 | 0.97 | 0.91 | 0.96 | 0% | 512 | 2 |
| 2024-06-29 | 194 | 0.98 | 0.94 | 1 | 0% | 259 | 3 |
| 2024-06-29 | 195 | 0.82 | 0.98 | 1.05 | -16.33% | 647 | 2 |
| 2024-06-29 | 196 | 1.06 | 1.02 | 1.07 | 0% | 385 | 1 |
| 2024-06-29 | 197 | 1.12 | 1.06 | 1.13 | 0% | 170 | 1 |
| 2024-06-29 | 198 | 1.35 | 1.1 | 1.17 | 0% | 784 | 5 |
| 2024-06-29 | 199 | 1.2 | 1.14 | 1.2 | 0% | 672 | 1 |
| 2024-06-29 | 200 | 1.2 | 1.19 | 1.26 | 0% | 11,141 | 1 |
| 2024-06-29 | 205 | 1.56 | 1.46 | 1.53 | 0% | 1,196 | 1 |
| 2024-06-29 | 210 | 1.76 | 1.8 | 1.88 | -1.68% | 2,919 | 24 |
| 2024-06-29 | 215 | 1.97 | 2.23 | 2.31 | -16.53% | 1,794 | 3 |
| 2024-06-29 | 220 | 2.63 | 2.77 | 2.85 | -9.93% | 6,971 | 36 |
| 2024-06-29 | 225 | 3.25 | 3.4 | 3.55 | -7.14% | 2,116 | 8 |
| 2024-06-29 | 230 | 3.5 | 4.25 | 4.35 | -20.45% | 1,566 | 8 |
| 2024-06-29 | 235 | 5.4 | 5.25 | 5.35 | +1.89% | 1,083 | 72 |
| 2024-06-29 | 240 | 6.45 | 6.4 | 6.55 | -3.01% | 2,017 | 131 |
| 2024-06-29 | 245 | 8.2 | 7.85 | 8 | +3.14% | 607 | 2,008 |
| 2024-06-29 | 250 | 9.1 | 9.5 | 9.7 | -9% | 1,497 | 130 |
| 2024-06-29 | 255 | 11.45 | 11.45 | 11.65 | -4.58% | 3,140 | 1,428 |
| 2024-06-29 | 260 | 13.5 | 13.65 | 13.85 | -5.33% | 1,884 | 50 |
| 2024-06-29 | 265 | 16.15 | 16.15 | 16.35 | -0.92% | 1,902 | 40 |
| 2024-06-29 | 270 | 18.9 | 18.95 | 19.15 | -0.63% | 705 | 20 |
| 2024-06-29 | 275 | 21.31 | 21 | 23.65 | -6.12% | 346 | 4 |
| 2024-06-29 | 280 | 27.03 | 24.95 | 26.3 | 0% | 269 | 3 |
| 2024-06-29 | 285 | 28.2 | 28.35 | 30.95 | 0% | 22 | 1 |
| 2024-06-29 | 290 | 29.29 | 31.9 | 33.75 | -7.75% | 10 | 2 |
| 2024-06-29 | 300 | 38.43 | 40.1 | 42.3 | +9.67% | 5 | 1 |
| 2024-06-29 | 330 | 70.15 | 67 | 71.25 | 0% | 0 | 5 |
| 2024-06-29 | 335 | 92.85 | 72 | 76.25 | 0% | 0 | 2 |
