| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.3 | 375 | 828 | 6,818 | 12,589 | 157 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 104 | 165.48 | 156.6 | 161 | 0% | 1 | 1 |
| 2024-06-29 | 125 | 154.36 | 136.2 | 140.8 | 0% | 2 | 2 |
| 2024-06-29 | 140 | 135.79 | 121.9 | 126 | 0% | 2 | 1 |
| 2024-06-29 | 148 | 60.2 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-29 | 150 | 76.68 | 107 | 110 | 0% | 8 | 0 |
| 2024-06-29 | 152 | 110.59 | 110.3 | 114.5 | 0% | 10 | 10 |
| 2024-06-29 | 157 | 75.17 | 112.45 | 115.35 | 0% | 4 | 0 |
| 2024-06-29 | 158 | 88.89 | 108.5 | 112.6 | 0% | 1 | 0 |
| 2024-06-29 | 160 | 65.45 | 86.8 | 89.85 | 0% | 1 | 0 |
| 2024-06-29 | 164 | 75.5 | 115.25 | 118.15 | 0% | 2 | 0 |
| 2024-06-29 | 171 | 61.9 | 56.5 | 56.95 | 0% | 2 | 0 |
| 2024-06-29 | 175 | 100.35 | 88.1 | 92.5 | 0% | 6 | 1 |
| 2024-06-29 | 177 | 50.4 | 72.8 | 75.1 | 0% | 1 | 1 |
| 2024-06-29 | 180 | 101.42 | 83.35 | 87.65 | 0% | 2 | 1 |
| 2024-06-29 | 181 | 47.1 | 69.2 | 70.9 | 0% | 3 | 3 |
| 2024-06-29 | 183 | 81.45 | 80.8 | 85 | 0% | 2 | 1 |
| 2024-06-29 | 184 | 45.91 | 73.25 | 75 | 0% | 0 | 2 |
| 2024-06-29 | 185 | 39.2 | 65.65 | 67.9 | 0% | 2 | 4 |
| 2024-06-29 | 186 | 66 | 80.45 | 81.8 | 0% | 1 | 0 |
| 2024-06-29 | 187 | 66.1 | 79.75 | 80.9 | 0% | 2 | 0 |
| 2024-06-29 | 189 | 50.05 | 36.05 | 37.4 | 0% | 1 | 1 |
| 2024-06-29 | 190 | 75.9 | 74.3 | 78.35 | 0% | 13 | 2 |
| 2024-06-29 | 192 | 49 | 24 | 26.1 | 0% | 0 | 0 |
| 2024-06-29 | 193 | 39.66 | 65.2 | 66.8 | 0% | 27 | 2 |
| 2024-06-29 | 194 | 59.85 | 73.4 | 74.5 | 0% | 3 | 2 |
| 2024-06-29 | 195 | 61.55 | 69.5 | 71.3 | 0% | 11 | 11 |
| 2024-06-29 | 196 | 40.2 | 37.4 | 39.7 | 0% | 1 | 1 |
| 2024-06-29 | 197 | 40.25 | 36.8 | 38.8 | 0% | 1 | 1 |
| 2024-06-29 | 198 | 57 | 69.65 | 70.85 | 0% | 1 | 0 |
| 2024-06-29 | 199 | 55.5 | 68.55 | 70 | 0% | 3 | 0 |
| 2024-06-29 | 200 | 65.62 | 65.25 | 69 | 0% | 131 | 24 |
| 2024-06-29 | 205 | 49.9 | 63 | 64.45 | 0% | 26 | 2 |
| 2024-06-29 | 210 | 70.45 | 57.7 | 59.05 | 0% | 32 | 9 |
| 2024-06-29 | 215 | 50.15 | 53.3 | 54.7 | 0% | 31 | 1 |
| 2024-06-29 | 220 | 51.3 | 49.55 | 51.6 | 0% | 372 | 1 |
| 2024-06-29 | 225 | 49.35 | 45.2 | 46.55 | -19.86% | 166 | 1 |
| 2024-06-29 | 230 | 43.1 | 41.45 | 42.85 | +6.16% | 327 | 3 |
| 2024-06-29 | 235 | 37.1 | 37.8 | 40.7 | 0% | 419 | 2 |
| 2024-06-29 | 240 | 33.5 | 34.5 | 36.4 | 0% | 571 | 2 |
| 2024-06-29 | 245 | 34.68 | 31.1 | 32.05 | +11.87% | 514 | 2 |
| 2024-06-29 | 250 | 29 | 28.3 | 30.6 | +6.89% | 189 | 4 |
| 2024-06-29 | 255 | 26.1 | 24.7 | 26.45 | +6.84% | 266 | 1 |
| 2024-06-29 | 260 | 22.73 | 22.95 | 23.5 | 0% | 490 | 2 |
| 2024-06-29 | 265 | 20.95 | 20.45 | 20.75 | +8.55% | 523 | 59 |
| 2024-06-29 | 270 | 18.53 | 18.15 | 18.45 | +4.1% | 207 | 15 |
| 2024-06-29 | 275 | 16.9 | 16.1 | 16.35 | +10.31% | 215 | 4 |
| 2024-06-29 | 280 | 13.6 | 14.2 | 14.4 | 0% | 231 | 3 |
| 2024-06-29 | 285 | 12.43 | 12.5 | 12.7 | +1.47% | 146 | 3 |
| 2024-06-29 | 290 | 11.1 | 10.95 | 11.15 | +5.71% | 120 | 8 |
| 2024-06-29 | 295 | 9.25 | 9.55 | 9.75 | 0% | 192 | 19 |
| 2024-06-29 | 300 | 8.15 | 8.35 | 8.55 | +3.95% | 427 | 125 |
| 2024-06-29 | 305 | 6.78 | 7.25 | 7.4 | 0% | 288 | 3 |
| 2024-06-29 | 310 | 5.75 | 6.25 | 6.45 | 0% | 168 | 1 |
| 2024-06-29 | 315 | 5.69 | 5.4 | 5.55 | 0% | 44 | 2 |
| 2024-06-29 | 320 | 4.99 | 4.65 | 4.8 | 0% | 54 | 2 |
| 2024-06-29 | 325 | 4.37 | 4 | 4.15 | 0% | 50 | 1 |
| 2024-06-29 | 330 | 5.98 | 3.4 | 3.55 | 0% | 6 | 4 |
| 2024-06-29 | 335 | 2.72 | 2.94 | 3.05 | 0% | 22 | 2 |
| 2024-06-29 | 340 | 2.3 | 2.52 | 2.62 | 0% | 46 | 14 |
| 2024-06-29 | 345 | 2.5 | 2.15 | 2.26 | 0% | 11 | 1 |
| 2024-06-29 | 350 | 1.89 | 1.84 | 1.94 | -11.68% | 160 | 2 |
| 2024-06-29 | 360 | 1.39 | 1.35 | 1.44 | +13.01% | 1 | 2 |
| 2024-06-29 | 365 | 1.63 | 1.15 | 1.24 | 0% | 2 | 1 |
| 2024-06-29 | 370 | 1.47 | 0.98 | 1.07 | 0% | 1 | 1 |
| 2024-06-29 | 395 | 0.56 | 0.44 | 0.53 | 0% | 54 | 1 |
| 2024-06-29 | 400 | 0.44 | 0.38 | 0.47 | 0% | 203 | 1 |
