| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.3 | 375 | 828 | 6,818 | 12,589 | 157 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 104 | 0.25 | 0.06 | 0.68 | 0% | 5 | 2 |
| 2024-06-29 | 105 | 0.32 | 0.09 | 1.46 | 0% | 0 | 0 |
| 2024-06-29 | 106 | 0.34 | 0.09 | 1.47 | 0% | 2 | 12 |
| 2024-06-29 | 107 | 0.34 | 0.09 | 1.47 | 0% | 0 | 0 |
| 2024-06-29 | 109 | 0.36 | 0.02 | 0.75 | 0% | 44 | 2 |
| 2024-06-29 | 110 | 0.43 | 0.63 | 0.75 | 0% | 8 | 14 |
| 2024-06-29 | 111 | 0.49 | 0.66 | 0.77 | 0% | 5 | 0 |
| 2024-06-29 | 112 | 0.5 | 0.68 | 0.8 | 0% | 1 | 0 |
| 2024-06-29 | 115 | 0.33 | 0.01 | 2.22 | 0% | 2 | 1 |
| 2024-06-29 | 116 | 0.49 | 0.28 | 0.4 | 0% | 1 | 0 |
| 2024-06-29 | 125 | 1.06 | 0 | 0 | 0% | 2 | 1 |
| 2024-06-29 | 128 | 0.36 | 0.01 | 0.5 | 0% | 6 | 1 |
| 2024-06-29 | 130 | 0.37 | 0 | 0.39 | 0% | 40 | 8 |
| 2024-06-29 | 135 | 0.69 | 0.35 | 0.45 | 0% | 62 | 3 |
| 2024-06-29 | 136 | 0.37 | 0.3 | 0.38 | 0% | 1 | 1 |
| 2024-06-29 | 138 | 1.2 | 0.33 | 0.44 | 0% | 0 | 0 |
| 2024-06-29 | 139 | 0.6 | 0.23 | 0.46 | 0% | 1 | 1 |
| 2024-06-29 | 140 | 0.35 | 0.34 | 0.42 | 0% | 80 | 20 |
| 2024-06-29 | 142 | 2.04 | 0.63 | 0.83 | 0% | 3 | 3 |
| 2024-06-29 | 143 | 0.88 | 0.43 | 0.55 | 0% | 19 | 1 |
| 2024-06-29 | 144 | 2.2 | 0.68 | 0.82 | 0% | 10 | 10 |
| 2024-06-29 | 146 | 2.37 | 0.8 | 0.94 | 0% | 4 | 4 |
| 2024-06-29 | 147 | 1.53 | 0.89 | 1.03 | 0% | 1 | 1 |
| 2024-06-29 | 148 | 2.3 | 0.79 | 0.94 | 0% | 4 | 4 |
| 2024-06-29 | 150 | 0.52 | 0.46 | 0.54 | 0% | 27 | 2 |
| 2024-06-29 | 151 | 2.57 | 0.89 | 1.04 | 0% | 13 | 13 |
| 2024-06-29 | 152 | 2.67 | 0.93 | 1.14 | 0% | 27 | 27 |
| 2024-06-29 | 154 | 2.88 | 1 | 1.3 | 0% | 14 | 14 |
| 2024-06-29 | 155 | 0.74 | 0.54 | 0.62 | 0% | 4 | 1 |
| 2024-06-29 | 156 | 0.84 | 0.55 | 0.64 | 0% | 1,337 | 1 |
| 2024-06-29 | 157 | 0.51 | 0.57 | 0.66 | 0% | 1 | 1 |
| 2024-06-29 | 158 | 1.14 | 0.26 | 0.71 | 0% | 9 | 1 |
| 2024-06-29 | 159 | 3.5 | 1.23 | 1.39 | 0% | 2 | 1 |
| 2024-06-29 | 160 | 0.67 | 0.63 | 0.72 | 0% | 92 | 1 |
| 2024-06-29 | 161 | 3.75 | 1.33 | 1.49 | 0% | 17 | 17 |
| 2024-06-29 | 162 | 0.95 | 0.67 | 0.73 | 0% | 16 | 1 |
| 2024-06-29 | 163 | 1 | 0.69 | 0.75 | 0% | 19 | 2 |
| 2024-06-29 | 164 | 3.55 | 1.06 | 1.29 | 0% | 3 | 1 |
| 2024-06-29 | 165 | 0.64 | 0.74 | 0.83 | 0% | 32 | 1 |
| 2024-06-29 | 166 | 1.4 | 0.82 | 0.89 | 0% | 2 | 1 |
| 2024-06-29 | 167 | 4.7 | 1.69 | 1.86 | 0% | 5 | 4 |
| 2024-06-29 | 168 | 0.74 | 0.81 | 0.9 | 0% | 3 | 1 |
| 2024-06-29 | 169 | 1.06 | 0.86 | 0.92 | 0% | 15 | 7 |
| 2024-06-29 | 170 | 1.06 | 0.87 | 0.96 | 0% | 578 | 15 |
| 2024-06-29 | 171 | 0.85 | 0.9 | 0.99 | 0% | 8 | 2 |
| 2024-06-29 | 172 | 1.11 | 0.93 | 1.02 | 0% | 4 | 9 |
| 2024-06-29 | 173 | 1.1 | 0.96 | 1.05 | 0% | 7 | 1 |
| 2024-06-29 | 174 | 2.14 | 0.81 | 1.07 | 0% | 6 | 1 |
| 2024-06-29 | 175 | 1.14 | 1.02 | 1.12 | 0% | 22 | 1 |
| 2024-06-29 | 176 | 3.9 | 4.25 | 4.35 | 0% | 1 | 1 |
| 2024-06-29 | 177 | 2.29 | 1.06 | 1.26 | 0% | 55 | 4 |
| 2024-06-29 | 178 | 1.69 | 1.2 | 1.27 | 0% | 2 | 2 |
| 2024-06-29 | 179 | 1.44 | 1.17 | 1.24 | 0% | 3 | 2 |
| 2024-06-29 | 180 | 1.27 | 1.21 | 1.28 | 0% | 69 | 6 |
| 2024-06-29 | 181 | 1.17 | 1.25 | 1.34 | 0% | 4 | 7 |
| 2024-06-29 | 182 | 1.36 | 1.3 | 1.37 | 0% | 5 | 1 |
| 2024-06-29 | 183 | 1.2 | 1.34 | 1.42 | 0% | 3 | 2 |
| 2024-06-29 | 184 | 3.01 | 1.26 | 1.54 | 0% | 6 | 4 |
| 2024-06-29 | 185 | 1.5 | 1.44 | 1.51 | 0% | 27 | 1 |
| 2024-06-29 | 186 | 1.25 | 1.49 | 1.57 | 0% | 7 | 3 |
| 2024-06-29 | 187 | 1.61 | 1.54 | 1.64 | 0% | 17 | 1 |
| 2024-06-29 | 188 | 1.65 | 1.6 | 1.7 | 0% | 4 | 1 |
| 2024-06-29 | 189 | 1.32 | 1.65 | 1.75 | 0% | 218 | 1 |
| 2024-06-29 | 190 | 1.75 | 1.71 | 1.81 | 0% | 66 | 1 |
| 2024-06-29 | 191 | 1.6 | 1.78 | 1.88 | 0% | 110 | 1 |
| 2024-06-29 | 192 | 1.99 | 1.84 | 1.94 | 0% | 483 | 2 |
| 2024-06-29 | 193 | 1.97 | 1.91 | 2.01 | 0% | 27 | 5 |
| 2024-06-29 | 194 | 8.3 | 2.88 | 3.1 | 0% | 42 | 19 |
| 2024-06-29 | 195 | 2.42 | 2.05 | 2.15 | 0% | 44 | 2 |
| 2024-06-29 | 196 | 1.63 | 2.12 | 2.2 | 0% | 43 | 2 |
| 2024-06-29 | 197 | 2.21 | 2.2 | 2.3 | 0% | 101 | 1 |
| 2024-06-29 | 198 | 2.15 | 2.28 | 2.38 | 0% | 33 | 2 |
| 2024-06-29 | 199 | 2.35 | 2.36 | 2.45 | 0% | 91 | 3 |
| 2024-06-29 | 200 | 2.49 | 2.44 | 2.54 | -4.23% | 243 | 59 |
| 2024-06-29 | 205 | 2.46 | 2.92 | 3.05 | -21.15% | 1,954 | 1 |
| 2024-06-29 | 210 | 3.3 | 3.45 | 3.6 | -10.33% | 612 | 2 |
| 2024-06-29 | 215 | 4.25 | 4.15 | 4.3 | 0% | 319 | 2 |
| 2024-06-29 | 220 | 4.8 | 4.95 | 5.1 | -9.09% | 750 | 2 |
| 2024-06-29 | 225 | 5.07 | 5.85 | 6.05 | -12.13% | 383 | 10 |
| 2024-06-29 | 230 | 6.9 | 6.95 | 7.1 | 0% | 499 | 300 |
| 2024-06-29 | 235 | 8.3 | 8.2 | 8.35 | -0.6% | 387 | 62 |
| 2024-06-29 | 240 | 8.36 | 9.6 | 9.8 | -12.73% | 1,015 | 11 |
| 2024-06-29 | 245 | 11.17 | 11.2 | 11.45 | -3.46% | 197 | 2 |
| 2024-06-29 | 250 | 12.97 | 13.05 | 13.25 | -5.67% | 543 | 1 |
| 2024-06-29 | 255 | 15.7 | 15.1 | 15.3 | 0% | 160 | 13 |
| 2024-06-29 | 260 | 17.7 | 17.35 | 17.6 | 0% | 282 | 8 |
| 2024-06-29 | 265 | 19.34 | 19.85 | 20.1 | -4.96% | 247 | 19 |
| 2024-06-29 | 270 | 22.02 | 22.55 | 22.8 | -5.9% | 804 | 21 |
| 2024-06-29 | 275 | 23.95 | 25.3 | 26.4 | 0% | 141 | 25 |
| 2024-06-29 | 280 | 27.13 | 28.15 | 29.5 | 0% | 26 | 1 |
| 2024-06-29 | 285 | 26.75 | 30.6 | 32.95 | 0% | 2 | 0 |
