| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.31 | 468 | 951 | 35,561 | 28,651 | 144 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 95 | 170.78 | 166 | 170.25 | 0% | 1 | 0 |
| 2024-06-29 | 100 | 146 | 160.9 | 165.15 | 0% | 2 | 1 |
| 2024-06-29 | 110 | 117.62 | 104.7 | 107.6 | 0% | 1 | 0 |
| 2024-06-29 | 115 | 112.86 | 99.3 | 102.9 | 0% | 2 | 1 |
| 2024-06-29 | 120 | 120 | 106.25 | 109.15 | 0% | 2 | 2 |
| 2024-06-29 | 125 | 65.46 | 82.35 | 84.3 | 0% | 2 | 2 |
| 2024-06-29 | 130 | 60.68 | 77.8 | 80.1 | 0% | 2 | 2 |
| 2024-06-29 | 135 | 91.36 | 94.3 | 98.45 | 0% | 2 | 1 |
| 2024-06-29 | 140 | 136.62 | 122.35 | 126.6 | 0% | 5 | 2 |
| 2024-06-29 | 145 | 80.5 | 88.75 | 92.6 | 0% | 13 | 3 |
| 2024-06-29 | 150 | 115.82 | 113.05 | 117.3 | 0% | 10 | 1 |
| 2024-06-29 | 155 | 125.8 | 108.05 | 112.25 | 0% | 32 | 2 |
| 2024-06-29 | 159 | 77.2 | 70.5 | 72.7 | 0% | 5 | 5 |
| 2024-06-29 | 160 | 70.35 | 95.85 | 99.45 | 0% | 7 | 2 |
| 2024-06-29 | 161 | 69.45 | 72.3 | 73.7 | 0% | 4 | 0 |
| 2024-06-29 | 162 | 73.9 | 68.35 | 71.6 | 0% | 9 | 3 |
| 2024-06-29 | 163 | 67.95 | 65.45 | 67.7 | 0% | 1 | 0 |
| 2024-06-29 | 164 | 68.33 | 67.9 | 68.85 | 0% | 14 | 1 |
| 2024-06-29 | 165 | 47.05 | 64.3 | 66.4 | 0% | 9 | 2 |
| 2024-06-29 | 166 | 65.1 | 68.25 | 69.65 | 0% | 2 | 1 |
| 2024-06-29 | 167 | 108.95 | 96.95 | 101.2 | 0% | 6 | 1 |
| 2024-06-29 | 168 | 108.27 | 96 | 100.4 | 0% | 22 | 2 |
| 2024-06-29 | 169 | 62.2 | 60.65 | 62.15 | 0% | 1 | 0 |
| 2024-06-29 | 170 | 86.81 | 94.15 | 98.4 | 0% | 22 | 10 |
| 2024-06-29 | 171 | 62.4 | 60.5 | 62.5 | 0% | 10 | 2 |
| 2024-06-29 | 172 | 59.4 | 58.2 | 59.75 | 0% | 4 | 0 |
| 2024-06-29 | 173 | 80.35 | 92.3 | 95.8 | 0% | 4 | 5 |
| 2024-06-29 | 174 | 69.25 | 58.65 | 61 | 0% | 8 | 1 |
| 2024-06-29 | 175 | 101.23 | 89.5 | 93.75 | 0% | 26 | 10 |
| 2024-06-29 | 176 | 57.93 | 51.7 | 53.55 | 0% | 20 | 2 |
| 2024-06-29 | 177 | 33.93 | 60.95 | 62.05 | 0% | 0 | 1 |
| 2024-06-29 | 178 | 62.3 | 94.45 | 96.95 | 0% | 9 | 7 |
| 2024-06-29 | 179 | 59.35 | 55.3 | 56.9 | 0% | 6 | 5 |
| 2024-06-29 | 180 | 85.14 | 84.6 | 88.9 | 0% | 27 | 1 |
| 2024-06-29 | 181 | 75.35 | 83.6 | 85.95 | 0% | 28 | 3 |
| 2024-06-29 | 182 | 69.17 | 87.65 | 91.2 | 0% | 2 | 2 |
| 2024-06-29 | 183 | 58.2 | 89.3 | 92.55 | 0% | 5 | 2 |
| 2024-06-29 | 184 | 57.35 | 89.9 | 91.05 | 0% | 1 | 0 |
| 2024-06-29 | 185 | 77.02 | 80.05 | 84 | 0% | 43 | 4 |
| 2024-06-29 | 190 | 80.28 | 75.55 | 80 | 0% | 50 | 1 |
| 2024-06-29 | 195 | 77.67 | 71.4 | 75.5 | 0% | 315 | 2 |
| 2024-06-29 | 200 | 68.7 | 66.7 | 70.95 | +5.86% | 3,986 | 38 |
| 2024-06-29 | 205 | 63.69 | 62.75 | 65.6 | 0% | 204 | 3 |
| 2024-06-29 | 210 | 64.85 | 59 | 62.75 | -7.09% | 133 | 2 |
| 2024-06-29 | 215 | 34.8 | 70.95 | 72.1 | 0% | 60 | 1 |
| 2024-06-29 | 220 | 52.15 | 51.5 | 53.3 | 0% | 631 | 6 |
| 2024-06-29 | 225 | 47.87 | 47.6 | 50.55 | 0% | 1,838 | 1 |
| 2024-06-29 | 230 | 46.1 | 44.25 | 45.7 | +4.65% | 170 | 1 |
| 2024-06-29 | 235 | 40.35 | 39.4 | 41.9 | 0% | 8,417 | 2 |
| 2024-06-29 | 240 | 38.06 | 35.9 | 39.2 | 0% | 1,168 | 2 |
| 2024-06-29 | 245 | 41.12 | 32.65 | 36.05 | 0% | 1,032 | 2 |
| 2024-06-29 | 250 | 39.75 | 30.85 | 32.1 | 0% | 585 | 1 |
| 2024-06-29 | 255 | 32.16 | 27.8 | 30.45 | +16.73% | 592 | 3 |
| 2024-06-29 | 260 | 26.5 | 25.15 | 26.4 | +4.74% | 1,114 | 24 |
| 2024-06-29 | 265 | 24.45 | 22.55 | 24.8 | +5.84% | 527 | 12 |
| 2024-06-29 | 270 | 21.72 | 21.1 | 21.4 | +6.73% | 779 | 10 |
| 2024-06-29 | 275 | 19.2 | 18.95 | 19.25 | +5.21% | 152 | 16 |
| 2024-06-29 | 280 | 17.85 | 17 | 17.25 | +9.17% | 3,326 | 8 |
| 2024-06-29 | 285 | 15.85 | 15.25 | 15.5 | +8.56% | 189 | 10 |
| 2024-06-29 | 290 | 13.8 | 13.6 | 13.85 | +6.98% | 171 | 62 |
| 2024-06-29 | 295 | 11.9 | 12.1 | 12.35 | 0% | 80 | 4 |
| 2024-06-29 | 300 | 11 | 10.75 | 11 | +6.18% | 297 | 25 |
| 2024-06-29 | 305 | 9.04 | 9.55 | 9.75 | 0% | 122 | 8 |
| 2024-06-29 | 310 | 8.88 | 8.45 | 8.65 | -4.52% | 361 | 4 |
| 2024-06-29 | 315 | 7.49 | 7.45 | 7.65 | 0% | 732 | 21 |
| 2024-06-29 | 320 | 6.72 | 6.55 | 6.75 | 0% | 245 | 22 |
| 2024-06-29 | 325 | 6.59 | 5.75 | 5.95 | 0% | 457 | 1 |
| 2024-06-29 | 330 | 6.06 | 5.05 | 5.25 | +23.67% | 2,977 | 1 |
| 2024-06-29 | 335 | 4.25 | 4.4 | 4.6 | 0% | 1,100 | 3 |
| 2024-06-29 | 340 | 5.55 | 3.85 | 4.05 | 0% | 37 | 33 |
| 2024-06-29 | 345 | 3.45 | 3.4 | 3.55 | 0% | 4 | 1 |
| 2024-06-29 | 350 | 3.5 | 2.97 | 3.1 | +12.9% | 3,021 | 1 |
| 2024-06-29 | 355 | 4.45 | 2.59 | 2.71 | 0% | 2 | 0 |
| 2024-06-29 | 360 | 4.39 | 2.26 | 2.37 | 0% | 4 | 0 |
| 2024-06-29 | 365 | 4.48 | 1.97 | 2.08 | 0% | 1 | 0 |
| 2024-06-29 | 375 | 2.39 | 1.49 | 1.6 | 0% | 1 | 1 |
| 2024-06-29 | 385 | 1.05 | 1.13 | 1.24 | 0% | 100 | 45 |
| 2024-06-29 | 395 | 2.3 | 0.86 | 0.96 | 0% | 1 | 0 |
| 2024-06-29 | 400 | 0.77 | 0.75 | 0.85 | 0% | 211 | 2 |
