| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.31 | 468 | 951 | 35,561 | 28,651 | 144 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 90 | 0.39 | 0 | 0 | 0% | 23 | 5 |
| 2024-06-29 | 95 | 0.37 | 0 | 2.29 | 0% | 22 | 4 |
| 2024-06-29 | 100 | 0.35 | 0 | 2.31 | 0% | 101 | 2 |
| 2024-06-29 | 105 | 0.42 | 0 | 2.34 | 0% | 100 | 2 |
| 2024-06-29 | 110 | 0.25 | 0.08 | 0.3 | 0% | 974 | 1 |
| 2024-06-29 | 115 | 0.31 | 0 | 1.15 | 0% | 59 | 3 |
| 2024-06-29 | 120 | 0.3 | 0.11 | 0.75 | 0% | 156 | 1 |
| 2024-06-29 | 125 | 0.3 | 0.14 | 0.4 | 0% | 128 | 1 |
| 2024-06-29 | 130 | 0.34 | 0.32 | 0.41 | -2.86% | 555 | 2 |
| 2024-06-29 | 135 | 0.41 | 0.38 | 0.47 | 0% | 295 | 2 |
| 2024-06-29 | 140 | 0.46 | 0.45 | 0.54 | -6.12% | 633 | 2 |
| 2024-06-29 | 145 | 0.66 | 0.52 | 0.62 | 0% | 735 | 20 |
| 2024-06-29 | 150 | 0.63 | 0.62 | 0.71 | 0% | 1,544 | 20 |
| 2024-06-29 | 155 | 0.72 | 0.73 | 0.82 | 0% | 400 | 1 |
| 2024-06-29 | 159 | 1.57 | 0.66 | 0.87 | 0% | 143 | 2 |
| 2024-06-29 | 160 | 1 | 0.85 | 0.95 | 0% | 115 | 1 |
| 2024-06-29 | 161 | 0.85 | 0.88 | 0.98 | 0% | 40 | 1 |
| 2024-06-29 | 162 | 1.12 | 0.96 | 1.04 | 0% | 18 | 1 |
| 2024-06-29 | 163 | 0.88 | 0.94 | 1.04 | 0% | 21 | 2 |
| 2024-06-29 | 164 | 3.9 | 1.22 | 1.39 | 0% | 18 | 6 |
| 2024-06-29 | 165 | 0.98 | 1 | 1.1 | 0% | 1,622 | 4 |
| 2024-06-29 | 166 | 1.19 | 1.04 | 1.14 | 0% | 111 | 1 |
| 2024-06-29 | 167 | 2.02 | 1.07 | 1.17 | 0% | 153 | 14 |
| 2024-06-29 | 168 | 1.09 | 1.11 | 1.21 | 0% | 171 | 6 |
| 2024-06-29 | 169 | 2.8 | 1.03 | 1.11 | 0% | 123 | 28 |
| 2024-06-29 | 170 | 1.24 | 1.18 | 1.27 | -2.36% | 315 | 50 |
| 2024-06-29 | 171 | 2.01 | 1.22 | 1.32 | 0% | 358 | 1 |
| 2024-06-29 | 172 | 1.07 | 1.26 | 1.37 | 0% | 73 | 24 |
| 2024-06-29 | 173 | 3.85 | 1.6 | 1.73 | 0% | 36 | 25 |
| 2024-06-29 | 174 | 1.89 | 1.4 | 1.49 | 0% | 22 | 1 |
| 2024-06-29 | 175 | 1.3 | 1.4 | 1.5 | 0% | 861 | 3 |
| 2024-06-29 | 176 | 13.75 | 8.7 | 9.6 | 0% | 3 | 3 |
| 2024-06-29 | 177 | 2.39 | 1.49 | 1.57 | 0% | 268 | 1 |
| 2024-06-29 | 178 | 4.95 | 9.25 | 9.55 | 0% | 8 | 1 |
| 2024-06-29 | 179 | 3.37 | 1.34 | 1.63 | 0% | 28 | 1 |
| 2024-06-29 | 180 | 1.79 | 1.65 | 1.75 | 0% | 4,185 | 3 |
| 2024-06-29 | 181 | 10.05 | 0 | 0 | 0% | 0 | 50 |
| 2024-06-29 | 182 | 6.85 | 2.75 | 3.05 | 0% | 211 | 74 |
| 2024-06-29 | 183 | 2.06 | 1.82 | 1.93 | 0% | 44 | 5 |
| 2024-06-29 | 184 | 2.02 | 1.89 | 1.99 | 0% | 17 | 1 |
| 2024-06-29 | 185 | 2.13 | 1.95 | 2.06 | 0% | 1,023 | 1 |
| 2024-06-29 | 190 | 2.74 | 2.31 | 2.4 | 0% | 769 | 113 |
| 2024-06-29 | 195 | 2.85 | 2.73 | 2.84 | 0% | 556 | 4 |
| 2024-06-29 | 200 | 3.25 | 3.2 | 3.35 | -2.99% | 2,602 | 26 |
| 2024-06-29 | 205 | 4.03 | 3.8 | 3.95 | 0% | 393 | 2 |
| 2024-06-29 | 210 | 4.68 | 4.45 | 4.6 | 0% | 690 | 1 |
| 2024-06-29 | 215 | 5.11 | 5.25 | 5.4 | -0.78% | 398 | 10 |
| 2024-06-29 | 220 | 5.89 | 6.15 | 6.35 | -11.69% | 1,706 | 2 |
| 2024-06-29 | 225 | 6.65 | 7.2 | 7.4 | -14.3% | 913 | 21 |
| 2024-06-29 | 230 | 7.74 | 8.4 | 8.6 | -15.87% | 402 | 22 |
| 2024-06-29 | 235 | 8.87 | 9.75 | 9.95 | -13.88% | 439 | 8 |
| 2024-06-29 | 240 | 10.26 | 11.25 | 11.45 | -8.39% | 1,139 | 8 |
| 2024-06-29 | 245 | 13.3 | 12.95 | 13.2 | 0% | 736 | 2 |
| 2024-06-29 | 250 | 15.35 | 14.85 | 15.05 | 0% | 506 | 18 |
| 2024-06-29 | 255 | 16.43 | 16.9 | 17.15 | -7.64% | 161 | 17 |
| 2024-06-29 | 260 | 19.2 | 19.2 | 19.45 | -3.52% | 353 | 111 |
| 2024-06-29 | 265 | 21.65 | 21.65 | 21.9 | -2.04% | 286 | 24 |
| 2024-06-29 | 270 | 23.85 | 24.3 | 24.6 | -3.83% | 589 | 111 |
| 2024-06-29 | 275 | 27.2 | 27.2 | 27.5 | -7.92% | 129 | 61 |
| 2024-06-29 | 280 | 28.6 | 28.25 | 31.55 | 0% | 143 | 2 |
| 2024-06-29 | 285 | 28.8 | 32.5 | 34.55 | 0% | 14 | 1 |
| 2024-06-29 | 290 | 29.35 | 36.45 | 37.85 | 0% | 15 | 0 |
| 2024-06-29 | 300 | 73.06 | 80.85 | 83.85 | 0% | 0 | 5 |
| 2024-06-29 | 325 | 97.35 | 105.55 | 108.55 | 0% | 0 | 5 |
| 2024-06-29 | 350 | 84.5 | 87 | 91.5 | 0% | 0 | 1 |
