| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.3 | 755 | 2,418 | 40,379 | 54,495 | 273 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 47.5 | 0.05 | 0 | 0.45 | -82.14% | 529 | 2 |
| 2024-06-29 | 50 | 0.1 | 0 | 1 | 0% | 26 | 1 |
| 2024-06-29 | 52.5 | 0.1 | 0 | 2.25 | 0% | 66 | 3 |
| 2024-06-29 | 55 | 0.09 | 0 | 2.26 | 0% | 8 | 6 |
| 2024-06-29 | 57.5 | 0.63 | 0.3 | 1.05 | 0% | 0 | 8 |
| 2024-06-29 | 60 | 0.15 | 0 | 2.29 | 0% | 14 | 10 |
| 2024-06-29 | 62.5 | 0.15 | 0 | 0.25 | 0% | 193 | 1 |
| 2024-06-29 | 65 | 0.17 | 0 | 2.41 | 0% | 15 | 7 |
| 2024-06-29 | 67.5 | 0.24 | 0 | 2.43 | 0% | 11 | 7 |
| 2024-06-29 | 70 | 0.19 | 0 | 0.75 | 0% | 14 | 2 |
| 2024-06-29 | 72.5 | 3.08 | 2.75 | 3.45 | 0% | 48 | 0 |
| 2024-06-29 | 75 | 0.47 | 0 | 1.72 | 0% | 26 | 2 |
| 2024-06-29 | 75.5 | 0.2 | 0 | 2.39 | 0% | 2 | 1 |
| 2024-06-29 | 76 | 0.49 | 0 | 2.47 | 0% | 1 | 0 |
| 2024-06-29 | 76.5 | 0.51 | 0 | 2.48 | 0% | 3 | 2 |
| 2024-06-29 | 77 | 0.5 | 0 | 2.49 | 0% | 2 | 2 |
| 2024-06-29 | 77.5 | 0.36 | 0 | 2.45 | 0% | 33 | 9 |
| 2024-06-29 | 79 | 1.98 | 1.34 | 1.96 | 0% | 5 | 1 |
| 2024-06-29 | 79.5 | 0.47 | 0 | 2.55 | 0% | 8 | 12 |
| 2024-06-29 | 80 | 0.33 | 0 | 1.2 | 0% | 36 | 32 |
| 2024-06-29 | 81.5 | 5.12 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-29 | 82 | 2.18 | 1.2 | 1.94 | 0% | 3 | 1 |
| 2024-06-29 | 82.5 | 4.92 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-29 | 83 | 2.63 | 1.76 | 2.18 | 0% | 1 | 0 |
| 2024-06-29 | 83.5 | 0.69 | 0.1 | 1.18 | 0% | 56 | 2 |
| 2024-06-29 | 84 | 2.1 | 1.62 | 1.84 | 0% | 28 | 1 |
| 2024-06-29 | 84.5 | 2.12 | 1.87 | 2.3 | 0% | 18 | 16 |
| 2024-06-29 | 85 | 0.2 | 0.08 | 0.3 | 0% | 237 | 201 |
| 2024-06-29 | 85.5 | 0.77 | 0 | 3.1 | 0% | 7 | 5 |
| 2024-06-29 | 86 | 3.05 | 2.26 | 2.39 | 0% | 1 | 1 |
| 2024-06-29 | 86.5 | 1 | 0 | 2.7 | 0% | 2 | 2 |
| 2024-06-29 | 87 | 0.81 | 0 | 2.63 | 0% | 50 | 6 |
| 2024-06-29 | 87.5 | 0.35 | 0 | 2.36 | 0% | 19 | 4 |
| 2024-06-29 | 88 | 1.46 | 0 | 2.74 | 0% | 9 | 20 |
| 2024-06-29 | 88.5 | 1.07 | 0 | 2.74 | 0% | 7 | 12 |
| 2024-06-29 | 89 | 1.15 | 0 | 2.75 | 0% | 131 | 10 |
| 2024-06-29 | 89.5 | 1.17 | 0 | 2.75 | 0% | 70 | 2 |
| 2024-06-29 | 90 | 0.2 | 0.01 | 0.5 | 0% | 128 | 5 |
| 2024-06-29 | 92.5 | 1.2 | 0 | 1.7 | 0% | 128 | 1 |
| 2024-06-29 | 94 | 1.5 | 0.65 | 1.75 | 0% | 60 | 1 |
| 2024-06-29 | 94.5 | 0.75 | 0 | 2.57 | 0% | 0 | 0 |
| 2024-06-29 | 95 | 0.6 | 0.08 | 1.25 | 0% | 796 | 3 |
| 2024-06-29 | 95.5 | 0.61 | 0 | 2.59 | 0% | 89 | 5 |
| 2024-06-29 | 96 | 0.77 | 0.08 | 1.25 | 0% | 32 | 2 |
| 2024-06-29 | 96.5 | 3.05 | 1.56 | 2.31 | 0% | 230 | 222 |
| 2024-06-29 | 97 | 0.2 | 0 | 0 | 0% | 124 | 1 |
| 2024-06-29 | 97.5 | 0.63 | 0 | 2.42 | 0% | 34 | 2 |
| 2024-06-29 | 98 | 0.23 | 0.15 | 0.26 | -14.81% | 99 | 10 |
| 2024-06-29 | 98.5 | 0.21 | 0 | 0.97 | 0% | 108 | 12 |
| 2024-06-29 | 99 | 0.4 | 0 | 2.38 | 0% | 35 | 22 |
| 2024-06-29 | 99.5 | 0.35 | 0 | 0 | 0% | 59 | 2 |
| 2024-06-29 | 100 | 0.22 | 0 | 0.25 | 0% | 1,295 | 1 |
| 2024-06-29 | 102.5 | 0.63 | 0.13 | 1.25 | 0% | 99 | 2 |
| 2024-06-29 | 105 | 0.35 | 0.19 | 2.38 | 0% | 894 | 1 |
| 2024-06-29 | 107.5 | 0.9 | 0 | 0 | 0% | 492 | 1 |
| 2024-06-29 | 110 | 0.31 | 0.2 | 0.49 | 0% | 394 | 7 |
| 2024-06-29 | 112.5 | 0.88 | 0.15 | 0.58 | 0% | 1,376 | 1 |
| 2024-06-29 | 115 | 0.36 | 0 | 2.46 | 0% | 124 | 2 |
| 2024-06-29 | 117.5 | 1.82 | 1.68 | 2.68 | 0% | 471 | 26 |
| 2024-06-29 | 120 | 0.62 | 0.25 | 0.42 | +77.14% | 1,239 | 1 |
| 2024-06-29 | 122.5 | 1.04 | 0 | 3.15 | 0% | 282 | 4 |
| 2024-06-29 | 125 | 0.45 | 0.31 | 0.48 | 0% | 567 | 10 |
| 2024-06-29 | 127.5 | 1.2 | 0.27 | 0.72 | 0% | 351 | 2 |
| 2024-06-29 | 130 | 0.46 | 0.4 | 0.55 | 0% | 3,424 | 20 |
| 2024-06-29 | 132.5 | 1.39 | 0 | 3.55 | 0% | 141 | 3 |
| 2024-06-29 | 135 | 0.62 | 0.47 | 0.62 | 0% | 392 | 12 |
| 2024-06-29 | 137.5 | 0.93 | 0.32 | 0.84 | 0% | 1,709 | 1 |
| 2024-06-29 | 140 | 0.66 | 0.54 | 0.71 | 0% | 1,061 | 1 |
| 2024-06-29 | 142.5 | 0.63 | 0.57 | 0.76 | 0% | 186 | 11 |
| 2024-06-29 | 145 | 0.66 | 0.63 | 0.81 | 0% | 1,082 | 2 |
| 2024-06-29 | 147.5 | 0.85 | 0.68 | 0.87 | 0% | 40 | 46 |
| 2024-06-29 | 150 | 0.85 | 0.74 | 0.93 | 0% | 2,023 | 10 |
| 2024-06-29 | 152.5 | 0.88 | 0.8 | 0.99 | 0% | 213 | 1 |
| 2024-06-29 | 153 | 7.5 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-29 | 155 | 0.95 | 0.93 | 1.06 | -1.04% | 770 | 194 |
| 2024-06-29 | 157.5 | 0.98 | 0.94 | 1.12 | -44.94% | 110 | 2 |
| 2024-06-29 | 158 | 8.9 | 7.95 | 9.1 | 0% | 2 | 0 |
| 2024-06-29 | 159 | 8.55 | 7.6 | 9.05 | 0% | 1 | 0 |
| 2024-06-29 | 160 | 1.15 | 1.02 | 1.22 | +18.56% | 735 | 196 |
| 2024-06-29 | 162.5 | 3.2 | 1.44 | 1.69 | 0% | 1,239 | 2 |
| 2024-06-29 | 163 | 10.23 | 10.6 | 12.35 | 0% | 0 | 1 |
| 2024-06-29 | 164 | 9.26 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-29 | 165 | 1.18 | 1.2 | 1.4 | 0% | 1,341 | 5 |
| 2024-06-29 | 167 | 17.4 | 12.55 | 13.15 | 0% | 1 | 0 |
| 2024-06-29 | 167.5 | 2.1 | 1.31 | 1.51 | 0% | 772 | 6 |
| 2024-06-29 | 169 | 9.91 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-29 | 170 | 1.51 | 1.48 | 1.62 | -0.66% | 1,601 | 69 |
| 2024-06-29 | 171 | 10.6 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-29 | 172.5 | 1.42 | 1.54 | 1.74 | 0% | 177 | 1 |
| 2024-06-29 | 175 | 1.73 | 1.7 | 1.88 | 0% | 1,372 | 1 |
| 2024-06-29 | 177.5 | 5.1 | 2.38 | 2.64 | 0% | 180 | 154 |
| 2024-06-29 | 180 | 1.87 | 1.96 | 2.17 | -14.61% | 953 | 50 |
| 2024-06-29 | 182.5 | 2.07 | 2.13 | 2.33 | 0% | 77 | 3 |
| 2024-06-29 | 185 | 2.58 | 2.31 | 2.53 | 0% | 526 | 1 |
| 2024-06-29 | 187.5 | 2.35 | 2.5 | 2.72 | 0% | 51 | 10 |
| 2024-06-29 | 188 | 20.5 | 15.55 | 16.2 | 0% | 1 | 1 |
| 2024-06-29 | 189 | 2.57 | 2.63 | 2.85 | 0% | 15 | 10 |
| 2024-06-29 | 190 | 2.58 | 2.72 | 2.94 | -12.24% | 1,160 | 6 |
| 2024-06-29 | 191 | 5.28 | 2.31 | 3 | 0% | 72 | 5 |
| 2024-06-29 | 192 | 4.17 | 3 | 3.2 | 0% | 38 | 1 |
| 2024-06-29 | 193 | 2.81 | 2.99 | 3.25 | 0% | 53 | 1 |
| 2024-06-29 | 194 | 13 | 0 | 0 | 0% | 71 | 1 |
| 2024-06-29 | 195 | 3.35 | 3.15 | 3.45 | 0% | 1,318 | 4 |
| 2024-06-29 | 196 | 3.2 | 3.3 | 3.55 | 0% | 150 | 3 |
| 2024-06-29 | 197 | 3.5 | 3.4 | 3.65 | 0% | 10 | 3 |
| 2024-06-29 | 198 | 3.7 | 3.5 | 3.75 | 0% | 288 | 264 |
| 2024-06-29 | 199 | 3.08 | 3.6 | 3.9 | 0% | 127 | 50 |
| 2024-06-29 | 200 | 3.8 | 3.75 | 4 | -5.47% | 10,754 | 19 |
| 2024-06-29 | 205 | 5.15 | 4.4 | 4.65 | 0% | 592 | 5 |
| 2024-06-29 | 210 | 5.2 | 5.1 | 5.45 | -1.89% | 3,040 | 8 |
| 2024-06-29 | 215 | 5.97 | 6 | 6.3 | -3.71% | 467 | 2 |
| 2024-06-29 | 220 | 6.3 | 7 | 7.3 | -14.29% | 609 | 2 |
| 2024-06-29 | 225 | 7.25 | 8.1 | 8.45 | -15.2% | 661 | 2 |
| 2024-06-29 | 230 | 9.93 | 9.35 | 9.7 | 0% | 317 | 4 |
| 2024-06-29 | 235 | 11.5 | 10.8 | 11.15 | 0% | 402 | 15 |
| 2024-06-29 | 240 | 12.7 | 12.35 | 12.7 | -3.79% | 84 | 1 |
| 2024-06-29 | 245 | 15.01 | 14.1 | 14.5 | 0% | 393 | 3 |
| 2024-06-29 | 250 | 17 | 16 | 16.4 | 0% | 217 | 71 |
| 2024-06-29 | 255 | 17.5 | 18.1 | 18.5 | -3.58% | 314 | 250 |
| 2024-06-29 | 260 | 20.35 | 20.35 | 20.75 | -3.55% | 668 | 2 |
| 2024-06-29 | 265 | 23.6 | 22.8 | 23.2 | 0% | 424 | 18 |
| 2024-06-29 | 270 | 26.3 | 25.45 | 25.9 | 0% | 114 | 20 |
| 2024-06-29 | 275 | 25.8 | 28.25 | 28.75 | -8.48% | 469 | 8 |
| 2024-06-29 | 280 | 31 | 30.45 | 32.1 | -5.49% | 75 | 3 |
| 2024-06-29 | 285 | 35.95 | 33.35 | 35.7 | 0% | 89 | 13 |
| 2024-06-29 | 290 | 29.77 | 36.8 | 38.7 | 0% | 5 | 5 |
| 2024-06-29 | 295 | 32.55 | 40.25 | 42.5 | 0% | 1 | 2 |
| 2024-06-29 | 300 | 41.64 | 44.2 | 47.25 | -9.97% | 54 | 5 |
| 2024-06-29 | 310 | 66.56 | 51 | 55.1 | 0% | 0 | 1 |
| 2024-06-29 | 315 | 58.6 | 55.2 | 59.2 | 0% | 14 | 25 |
| 2024-06-29 | 320 | 64.94 | 59.45 | 62.25 | 0% | 25 | 25 |
| 2024-06-29 | 330 | 68.46 | 68.3 | 72.3 | -2.2% | 20 | 2 |
| 2024-06-29 | 335 | 85.9 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-29 | 340 | 71.49 | 77.35 | 81.6 | 0% | 3 | 2 |
| 2024-06-29 | 350 | 92 | 87.05 | 91.3 | 0% | 12 | 13 |
