IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.32 | 32 | 62 | 95 | 94 | 12 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 215 | 62.88 | 56.65 | 60.75 | 0% | 1 | 1 |
2024-06-29 | 220 | 59.69 | 52.8 | 57 | 0% | 3 | 3 |
2024-06-29 | 225 | 55.41 | 49.2 | 53.35 | 0% | 2 | 1 |
2024-06-29 | 230 | 48 | 45.65 | 49.8 | 0% | 4 | 2 |
2024-06-29 | 250 | 39.75 | 33.55 | 36.25 | 0% | 12 | 12 |
2024-06-29 | 265 | 27.91 | 25.15 | 28.3 | +5.92% | 8 | 2 |
2024-06-29 | 270 | 26.6 | 22.85 | 26.9 | +12.47% | 10 | 4 |
2024-06-29 | 300 | 13.85 | 12.05 | 16.2 | +0.95% | 19 | 6 |
2024-06-29 | 305 | 13 | 11 | 14.5 | +0.78% | 36 | 1 |