| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.32 | 423 | 1,935 | 12,761 | 15,444 | 186 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 55 | 141 | 179.55 | 184 | 0% | 19 | 2 |
| 2024-06-29 | 60 | 174.7 | 207.6 | 211.95 | 0% | 31 | 12 |
| 2024-06-29 | 62.5 | 68.88 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-29 | 65 | 169.76 | 202.5 | 206.85 | 0% | 35 | 7 |
| 2024-06-29 | 67.5 | 98.95 | 108.2 | 111.4 | 0% | 10 | 10 |
| 2024-06-29 | 70 | 179.37 | 190.5 | 195.5 | 0% | 30 | 5 |
| 2024-06-29 | 80 | 95.92 | 126.05 | 130.95 | 0% | 20 | 2 |
| 2024-06-29 | 85 | 64.8 | 79.05 | 83.05 | 0% | 1 | 2 |
| 2024-06-29 | 87.5 | 43.65 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-29 | 90 | 109.65 | 122.55 | 126.6 | 0% | 0 | 2 |
| 2024-06-29 | 92.5 | 40.33 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-29 | 95 | 113.87 | 127.05 | 131.95 | 0% | 5 | 1 |
| 2024-06-29 | 97.5 | 107.12 | 131 | 136 | 0% | 6 | 6 |
| 2024-06-29 | 100 | 136.15 | 170 | 174.45 | 0% | 322 | 1 |
| 2024-06-29 | 102.5 | 114.35 | 129.05 | 133.4 | 0% | 8 | 4 |
| 2024-06-29 | 105 | 66.4 | 75.25 | 77.3 | 0% | 2 | 2 |
| 2024-06-29 | 107.5 | 85.4 | 0 | 0 | 0% | 87 | 1 |
| 2024-06-29 | 110 | 130.33 | 169.55 | 173.95 | 0% | 37 | 4 |
| 2024-06-29 | 112.5 | 119.4 | 118.5 | 123 | 0% | 20 | 1 |
| 2024-06-29 | 115 | 68 | 94.55 | 97.05 | 0% | 14 | 2 |
| 2024-06-29 | 117.5 | 96.45 | 106.5 | 111 | 0% | 32 | 4 |
| 2024-06-29 | 120 | 121.62 | 148 | 153 | 0% | 20 | 2 |
| 2024-06-29 | 122.5 | 148.92 | 141 | 146 | 0% | 701 | 3 |
| 2024-06-29 | 125 | 140 | 139 | 144 | 0% | 890 | 8 |
| 2024-06-29 | 127.5 | 114.2 | 144.05 | 148.35 | 0% | 23 | 1 |
| 2024-06-29 | 130 | 98 | 128.55 | 133.45 | 0% | 45 | 2 |
| 2024-06-29 | 132.5 | 97.89 | 96.4 | 99.9 | 0% | 24 | 1 |
| 2024-06-29 | 135 | 139.36 | 129.5 | 134.5 | 0% | 22 | 1 |
| 2024-06-29 | 137.5 | 131.58 | 127.5 | 132.5 | 0% | 76 | 1 |
| 2024-06-29 | 140 | 142.5 | 125 | 130 | 0% | 30 | 1 |
| 2024-06-29 | 142.5 | 108.7 | 127.5 | 132 | 0% | 25 | 1 |
| 2024-06-29 | 145 | 135 | 120.5 | 125.5 | 0% | 83 | 2 |
| 2024-06-29 | 147.5 | 108.57 | 118.5 | 123 | 0% | 62 | 2 |
| 2024-06-29 | 150 | 120.22 | 116 | 121 | +3.61% | 144 | 1 |
| 2024-06-29 | 152.5 | 131.12 | 114 | 118.5 | 0% | 16 | 1 |
| 2024-06-29 | 155 | 125.2 | 111.5 | 116.5 | 0% | 58 | 8 |
| 2024-06-29 | 157.5 | 76.75 | 79.3 | 83 | 0% | 19 | 5 |
| 2024-06-29 | 160 | 112.08 | 107 | 112 | +9.35% | 128 | 1 |
| 2024-06-29 | 162.5 | 79.01 | 110 | 114.45 | 0% | 37 | 2 |
| 2024-06-29 | 165 | 87.69 | 107.5 | 112 | 0% | 704 | 2 |
| 2024-06-29 | 167.5 | 104.79 | 100.5 | 105.5 | +5% | 104 | 2 |
| 2024-06-29 | 170 | 100.97 | 98.5 | 103.5 | 0% | 104 | 3 |
| 2024-06-29 | 172.5 | 101.3 | 96 | 101 | 0% | 24 | 1 |
| 2024-06-29 | 175 | 98.36 | 94 | 99 | -11.03% | 117 | 1 |
| 2024-06-29 | 177.5 | 93.43 | 92 | 97 | 0% | 33 | 1 |
| 2024-06-29 | 180 | 91 | 90 | 94.5 | 0% | 1,427 | 2 |
| 2024-06-29 | 182.5 | 67.2 | 96 | 97.75 | 0% | 46 | 2 |
| 2024-06-29 | 185 | 73.95 | 85.5 | 90.5 | 0% | 39 | 1 |
| 2024-06-29 | 187.5 | 74.05 | 83.5 | 88.5 | 0% | 85 | 2 |
| 2024-06-29 | 189 | 38.05 | 55.5 | 59.05 | 0% | 46 | 4 |
| 2024-06-29 | 190 | 81.55 | 82.8 | 86.5 | 0% | 73 | 2 |
| 2024-06-29 | 191 | 46.2 | 56.9 | 58.6 | 0% | 35 | 1 |
| 2024-06-29 | 192 | 51.51 | 74.65 | 75.95 | 0% | 26 | 1 |
| 2024-06-29 | 193 | 69 | 79 | 84 | 0% | 45 | 2 |
| 2024-06-29 | 194 | 36.59 | 54.75 | 56.2 | 0% | 111 | 3 |
| 2024-06-29 | 195 | 49.39 | 72.35 | 73.6 | 0% | 41 | 2 |
| 2024-06-29 | 196 | 62.28 | 81 | 86 | 0% | 55 | 10 |
| 2024-06-29 | 197 | 35.66 | 52.5 | 54.25 | 0% | 57 | 1 |
| 2024-06-29 | 198 | 62.32 | 48 | 51.1 | 0% | 79 | 6 |
| 2024-06-29 | 199 | 88.27 | 74.5 | 79 | 0% | 102 | 1 |
| 2024-06-29 | 200 | 74.16 | 73.5 | 77.3 | 0% | 608 | 1 |
| 2024-06-29 | 205 | 87.55 | 69.5 | 73.35 | 0% | 284 | 2 |
| 2024-06-29 | 210 | 71.57 | 67.1 | 69.75 | +10.7% | 72 | 3 |
| 2024-06-29 | 215 | 62.73 | 62.5 | 66.1 | 0% | 67 | 2 |
| 2024-06-29 | 220 | 63.34 | 59.95 | 63.5 | +5.16% | 94 | 9 |
| 2024-06-29 | 225 | 55.88 | 55.5 | 60.5 | 0% | 284 | 1 |
| 2024-06-29 | 230 | 52.86 | 52 | 55.85 | 0% | 328 | 1 |
| 2024-06-29 | 235 | 50.9 | 49 | 54 | 0% | 540 | 1 |
| 2024-06-29 | 240 | 49.55 | 46.95 | 50.5 | 0% | 50 | 1 |
| 2024-06-29 | 245 | 46.98 | 44 | 47.5 | +2.13% | 81 | 1 |
| 2024-06-29 | 250 | 41 | 41.5 | 43.65 | 0% | 82 | 20 |
| 2024-06-29 | 255 | 43 | 38.45 | 41 | +9.72% | 50 | 1 |
| 2024-06-29 | 260 | 36.5 | 35.25 | 38.25 | +1.36% | 187 | 1 |
| 2024-06-29 | 265 | 37.75 | 33.45 | 35.95 | +12.52% | 20 | 11 |
| 2024-06-29 | 270 | 33.15 | 29.5 | 34.5 | +1.84% | 85 | 7 |
| 2024-06-29 | 275 | 33 | 28.95 | 31.2 | +12.67% | 43 | 1 |
| 2024-06-29 | 280 | 29.55 | 25.5 | 29.15 | +5.8% | 33 | 3 |
| 2024-06-29 | 285 | 26.55 | 23.5 | 27.05 | +5.19% | 117 | 1 |
| 2024-06-29 | 290 | 25 | 22.2 | 25.25 | +1.42% | 225 | 5 |
| 2024-06-29 | 295 | 22.6 | 20 | 23.5 | 0% | 269 | 111 |
| 2024-06-29 | 300 | 20.34 | 19.7 | 21.9 | +0.15% | 210 | 3 |
| 2024-06-29 | 305 | 20.35 | 17 | 20.45 | 0% | 456 | 1 |
| 2024-06-29 | 310 | 17.06 | 15.5 | 18.95 | 0% | 86 | 1 |
| 2024-06-29 | 315 | 17 | 14 | 18 | 0% | 76 | 12 |
| 2024-06-29 | 320 | 14.5 | 14.05 | 18 | 0% | 6 | 1 |
| 2024-06-29 | 325 | 13.9 | 11.5 | 16.5 | 0% | 27 | 1 |
| 2024-06-29 | 330 | 14.5 | 11.9 | 14.1 | +15.08% | 79 | 1 |
| 2024-06-29 | 335 | 12 | 10.9 | 13.05 | 0% | 746 | 1 |
| 2024-06-29 | 340 | 10.5 | 10.25 | 12.15 | 0% | 78 | 1 |
| 2024-06-29 | 345 | 10.1 | 9.25 | 11.4 | 0% | 164 | 20 |
| 2024-06-29 | 350 | 9.95 | 8.45 | 10.45 | -0.1% | 460 | 20 |
| 2024-06-29 | 355 | 12.93 | 7.35 | 10.15 | 0% | 100 | 0 |
| 2024-06-29 | 360 | 12.19 | 6.85 | 9.25 | 0% | 1 | 1 |
| 2024-06-29 | 365 | 10.97 | 0 | 0 | 0% | 12 | 10 |
| 2024-06-29 | 375 | 9.2 | 0 | 0 | 0% | 36 | 4 |
| 2024-06-29 | 400 | 4 | 3 | 6.15 | 0% | 270 | 2 |
