| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.32 | 423 | 1,935 | 12,761 | 15,444 | 186 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 55 | 0.1 | 0 | 0.6 | 0% | 24 | 1 |
| 2024-06-29 | 57.5 | 0.75 | 0.65 | 1.25 | 0% | 6 | 2 |
| 2024-06-29 | 60 | 0.11 | 0 | 2 | 0% | 5 | 1 |
| 2024-06-29 | 62.5 | 0.39 | 0 | 4.65 | 0% | 13 | 4 |
| 2024-06-29 | 65 | 0.49 | 0 | 4.6 | 0% | 12 | 9 |
| 2024-06-29 | 67.5 | 1.45 | 0.98 | 1.65 | 0% | 4 | 4 |
| 2024-06-29 | 70 | 1.98 | 0 | 0 | 0% | 2 | 0 |
| 2024-06-29 | 72.5 | 0.8 | 0.23 | 1.38 | 0% | 1 | 1 |
| 2024-06-29 | 75 | 0.85 | 0 | 5 | 0% | 2 | 4 |
| 2024-06-29 | 77.5 | 2.16 | 0.29 | 2.27 | 0% | 1 | 1 |
| 2024-06-29 | 80 | 0.57 | 0 | 4.75 | 0% | 2 | 6 |
| 2024-06-29 | 82.5 | 0.66 | 0 | 4.8 | 0% | 4 | 1 |
| 2024-06-29 | 85 | 1.4 | 0.62 | 1.97 | 0% | 6 | 2 |
| 2024-06-29 | 87.5 | 2.91 | 3.05 | 3.3 | 0% | 6 | 4 |
| 2024-06-29 | 90 | 1.26 | 0.37 | 4.9 | 0% | 31 | 2 |
| 2024-06-29 | 92.5 | 1.75 | 0.95 | 2.42 | 0% | 3 | 1 |
| 2024-06-29 | 95 | 0.85 | 0 | 5 | 0% | 821 | 10 |
| 2024-06-29 | 97.5 | 6.94 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-29 | 100 | 0.34 | 0 | 1.42 | 0% | 85 | 4 |
| 2024-06-29 | 102.5 | 1.48 | 0.71 | 5 | 0% | 1 | 1 |
| 2024-06-29 | 105 | 2 | 0.86 | 5 | 0% | 15 | 2 |
| 2024-06-29 | 107.5 | 1.2 | 0.05 | 2.89 | 0% | 308 | 1 |
| 2024-06-29 | 110 | 0.35 | 0 | 2.68 | 0% | 17 | 2 |
| 2024-06-29 | 112.5 | 2.37 | 0 | 5 | 0% | 265 | 166 |
| 2024-06-29 | 115 | 0.92 | 0 | 2.6 | 0% | 46 | 1 |
| 2024-06-29 | 117.5 | 2.68 | 1.55 | 5 | 0% | 111 | 2 |
| 2024-06-29 | 120 | 1.76 | 0 | 3.2 | 0% | 304 | 3 |
| 2024-06-29 | 122.5 | 8.9 | 10.5 | 11.1 | 0% | 4 | 2 |
| 2024-06-29 | 125 | 0.78 | 0.55 | 1.55 | 0% | 28 | 1 |
| 2024-06-29 | 127.5 | 1.65 | 0.15 | 2.01 | 0% | 93 | 3 |
| 2024-06-29 | 130 | 0.75 | 0.21 | 3.1 | 0% | 113 | 2 |
| 2024-06-29 | 132.5 | 0.95 | 0 | 3.15 | 0% | 19 | 1 |
| 2024-06-29 | 135 | 1.28 | 0.05 | 3.2 | 0% | 115 | 1 |
| 2024-06-29 | 137.5 | 3.6 | 0 | 3.55 | 0% | 17 | 6 |
| 2024-06-29 | 140 | 2.17 | 0 | 3.2 | 0% | 144 | 1 |
| 2024-06-29 | 142.5 | 3.7 | 3.05 | 4.45 | 0% | 208 | 105 |
| 2024-06-29 | 145 | 2.61 | 0 | 3.55 | 0% | 492 | 100 |
| 2024-06-29 | 147.5 | 4.2 | 1.33 | 4.7 | 0% | 600 | 15 |
| 2024-06-29 | 150 | 2.07 | 0 | 3.8 | 0% | 132 | 3 |
| 2024-06-29 | 152.5 | 4.95 | 3.05 | 5.1 | 0% | 144 | 55 |
| 2024-06-29 | 155 | 2.98 | 0.48 | 4.05 | 0% | 71 | 3 |
| 2024-06-29 | 157.5 | 5.02 | 2.3 | 4.6 | 0% | 9 | 1 |
| 2024-06-29 | 160 | 2.03 | 0.27 | 4 | 0% | 91 | 4 |
| 2024-06-29 | 162.5 | 5.77 | 5.1 | 6 | 0% | 37 | 1 |
| 2024-06-29 | 165 | 2.4 | 0.63 | 4.15 | 0% | 773 | 5 |
| 2024-06-29 | 167.5 | 4.5 | 2.23 | 3.1 | 0% | 95 | 1 |
| 2024-06-29 | 170 | 2.6 | 1.08 | 4.5 | 0% | 10 | 1 |
| 2024-06-29 | 172.5 | 3.45 | 1.34 | 4.95 | 0% | 10 | 10 |
| 2024-06-29 | 175 | 3.42 | 1.57 | 4.65 | 0% | 37 | 5 |
| 2024-06-29 | 177.5 | 4.4 | 2.06 | 5.3 | 0% | 9 | 9 |
| 2024-06-29 | 180 | 3.8 | 1.89 | 5.1 | 0% | 56 | 8 |
| 2024-06-29 | 182.5 | 4.8 | 2.17 | 6.15 | 0% | 17 | 13 |
| 2024-06-29 | 185 | 4.5 | 2.74 | 5.9 | 0% | 572 | 5 |
| 2024-06-29 | 187.5 | 4.35 | 2.8 | 6.7 | 0% | 411 | 54 |
| 2024-06-29 | 189 | 7.85 | 4.65 | 6.75 | 0% | 108 | 50 |
| 2024-06-29 | 190 | 5.46 | 3.15 | 6.55 | 0% | 992 | 10 |
| 2024-06-29 | 191 | 14.7 | 10.8 | 12.1 | 0% | 97 | 63 |
| 2024-06-29 | 192 | 7.45 | 4.4 | 6.65 | 0% | 104 | 82 |
| 2024-06-29 | 193 | 15.56 | 10.9 | 13.55 | 0% | 242 | 4 |
| 2024-06-29 | 194 | 5.85 | 4.45 | 7.25 | 0% | 98 | 19 |
| 2024-06-29 | 195 | 6.35 | 5.5 | 7.7 | -1.4% | 114 | 3 |
| 2024-06-29 | 196 | 5.25 | 4.65 | 7.25 | 0% | 33 | 12 |
| 2024-06-29 | 197 | 7.6 | 5.35 | 8.05 | 0% | 20 | 8 |
| 2024-06-29 | 198 | 16.35 | 16.3 | 18.65 | 0% | 11 | 1 |
| 2024-06-29 | 199 | 5.95 | 5.2 | 8.15 | 0% | 51 | 51 |
| 2024-06-29 | 200 | 6.61 | 5 | 9 | -8.19% | 583 | 10 |
| 2024-06-29 | 205 | 5.93 | 5.75 | 8.95 | 0% | 387 | 4 |
| 2024-06-29 | 210 | 9.13 | 6.85 | 9.85 | 0% | 85 | 12 |
| 2024-06-29 | 215 | 10.3 | 8 | 11.55 | 0% | 151 | 11 |
| 2024-06-29 | 220 | 11.27 | 9 | 12.55 | -2.84% | 606 | 10 |
| 2024-06-29 | 225 | 13.05 | 10 | 14.4 | 0% | 784 | 129 |
| 2024-06-29 | 230 | 14.65 | 11.5 | 16.5 | 0% | 547 | 129 |
| 2024-06-29 | 235 | 15.95 | 13.5 | 16.7 | -3.92% | 725 | 20 |
| 2024-06-29 | 240 | 17.35 | 15 | 18.55 | -1.42% | 714 | 10 |
| 2024-06-29 | 245 | 20.19 | 17 | 22 | 0% | 581 | 1 |
| 2024-06-29 | 250 | 22.5 | 19 | 24 | +31.2% | 216 | 453 |
| 2024-06-29 | 255 | 23.7 | 21 | 25 | 0% | 266 | 1 |
| 2024-06-29 | 260 | 27.2 | 23.5 | 28.5 | 0% | 295 | 120 |
| 2024-06-29 | 265 | 29.7 | 27.1 | 29.25 | 0% | 156 | 1 |
| 2024-06-29 | 270 | 30.23 | 28.5 | 31.8 | 0% | 64 | 1 |
| 2024-06-29 | 275 | 34.45 | 32.35 | 34.6 | +3.92% | 387 | 1 |
| 2024-06-29 | 280 | 37.3 | 34 | 39 | -0.43% | 430 | 1 |
| 2024-06-29 | 285 | 38.9 | 38.1 | 42 | 0% | 151 | 50 |
| 2024-06-29 | 290 | 82.5 | 67.1 | 70 | 0% | 0 | 0 |
| 2024-06-29 | 295 | 49.7 | 43.5 | 46.95 | 0% | 5 | 3 |
| 2024-06-29 | 300 | 51.25 | 48.05 | 50.45 | 0% | 31 | 5 |
| 2024-06-29 | 320 | 55.21 | 63.05 | 66.4 | 0% | 4 | 0 |
| 2024-06-29 | 325 | 57.3 | 66.5 | 69.3 | 0% | 4 | 2 |
| 2024-06-29 | 335 | 135.53 | 102.5 | 106.85 | 0% | 0 | 2 |
| 2024-06-29 | 400 | 122.6 | 137 | 142 | 0% | 0 | 0 |
