| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.28 | 261 | 568 | 5,727 | 7,578 | 150 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 75 | 188.07 | 186 | 190.5 | 0% | 7 | 1 |
| 2024-06-28 | 80 | 133.35 | 148 | 151 | 0% | 2 | 1 |
| 2024-06-28 | 85 | 130.5 | 144.5 | 149 | 0% | 16 | 1 |
| 2024-06-28 | 90 | 134.71 | 147.55 | 152.5 | 0% | 2 | 1 |
| 2024-06-28 | 95 | 157.6 | 173.5 | 178.5 | 0% | 2 | 2 |
| 2024-06-28 | 100 | 127.4 | 149.1 | 153.45 | 0% | 35 | 1 |
| 2024-06-28 | 105 | 132.65 | 167.55 | 172 | 0% | 18 | 4 |
| 2024-06-28 | 110 | 133.06 | 164.05 | 169 | 0% | 11 | 1 |
| 2024-06-28 | 115 | 128.52 | 167.55 | 171.95 | 0% | 22 | 1 |
| 2024-06-28 | 120 | 125.12 | 151 | 156 | 0% | 11 | 1 |
| 2024-06-28 | 125 | 85.43 | 113.15 | 116.4 | 0% | 8 | 2 |
| 2024-06-28 | 130 | 113.43 | 146.5 | 150.95 | 0% | 33 | 10 |
| 2024-06-28 | 135 | 111.32 | 132 | 136.5 | 0% | 38 | 10 |
| 2024-06-28 | 136 | 37.62 | 37 | 38.7 | 0% | 10 | 2 |
| 2024-06-28 | 137 | 43 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 138 | 101.72 | 92.9 | 96.65 | 0% | 4 | 4 |
| 2024-06-28 | 140 | 143.05 | 127.5 | 132.5 | 0% | 28 | 2 |
| 2024-06-28 | 141 | 32.49 | 44.55 | 47 | 0% | 4 | 2 |
| 2024-06-28 | 142 | 76.15 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 143 | 38.1 | 41.95 | 44.65 | 0% | 4 | 2 |
| 2024-06-28 | 144 | 61.58 | 91 | 94.3 | 0% | 5 | 1 |
| 2024-06-28 | 145 | 85 | 98.05 | 100.55 | 0% | 37 | 5 |
| 2024-06-28 | 146 | 32.62 | 37.55 | 41.3 | 0% | 6 | 2 |
| 2024-06-28 | 147 | 37.23 | 39.7 | 42.2 | 0% | 2 | 2 |
| 2024-06-28 | 148 | 139.75 | 120.55 | 125.4 | 0% | 5 | 2 |
| 2024-06-28 | 149 | 63 | 100.25 | 103.65 | 0% | 2 | 1 |
| 2024-06-28 | 150 | 121.8 | 119.1 | 123.5 | 0% | 301 | 7 |
| 2024-06-28 | 151 | 35.99 | 37.35 | 39.9 | 0% | 4 | 4 |
| 2024-06-28 | 152 | 33.45 | 34 | 36.9 | 0% | 5 | 3 |
| 2024-06-28 | 153 | 131.74 | 116.8 | 120.75 | 0% | 19 | 2 |
| 2024-06-28 | 154 | 31.65 | 35.8 | 36.95 | 0% | 4 | 0 |
| 2024-06-28 | 155 | 73.96 | 90.1 | 93.3 | 0% | 42 | 2 |
| 2024-06-28 | 156 | 28.01 | 31.65 | 34.75 | 0% | 4 | 2 |
| 2024-06-28 | 157 | 36.93 | 38.3 | 40 | 0% | 6 | 2 |
| 2024-06-28 | 158 | 87.5 | 85.45 | 87.65 | 0% | 3 | 1 |
| 2024-06-28 | 159 | 41.9 | 52.3 | 53.9 | 0% | 5 | 1 |
| 2024-06-28 | 160 | 111.48 | 110.85 | 115.5 | 0% | 61 | 1 |
| 2024-06-28 | 161 | 39.49 | 60.65 | 62.25 | 0% | 2 | 2 |
| 2024-06-28 | 162 | 127.25 | 109.3 | 113.15 | 0% | 27 | 1 |
| 2024-06-28 | 163 | 64.28 | 76 | 79.5 | 0% | 2 | 1 |
| 2024-06-28 | 164 | 89.85 | 113 | 118 | 0% | 5 | 1 |
| 2024-06-28 | 165 | 97.3 | 106.85 | 111.5 | 0% | 52 | 1 |
| 2024-06-28 | 170 | 111.68 | 102.65 | 106.75 | 0% | 91 | 2 |
| 2024-06-28 | 175 | 114.25 | 98.75 | 103 | 0% | 55 | 2 |
| 2024-06-28 | 180 | 96.88 | 95.65 | 98.55 | +1.98% | 125 | 1 |
| 2024-06-28 | 185 | 108.35 | 90.9 | 95.5 | 0% | 29 | 2 |
| 2024-06-28 | 190 | 104.4 | 88 | 91.15 | 0% | 52 | 1 |
| 2024-06-28 | 195 | 92.36 | 84.35 | 87.5 | 0% | 45 | 1 |
| 2024-06-28 | 200 | 82.25 | 79.5 | 84.5 | 0% | 259 | 1 |
| 2024-06-28 | 205 | 79.28 | 77.45 | 80.3 | 0% | 59 | 1 |
| 2024-06-28 | 210 | 74.27 | 74.15 | 77.5 | -2.62% | 90 | 2 |
| 2024-06-28 | 215 | 87.71 | 70.8 | 74.5 | 0% | 89 | 1 |
| 2024-06-28 | 220 | 69.51 | 67.55 | 70.05 | +4.06% | 401 | 3 |
| 2024-06-28 | 225 | 66.72 | 64.45 | 67.3 | 0% | 149 | 1 |
| 2024-06-28 | 230 | 76.95 | 61.05 | 65 | 0% | 107 | 1 |
| 2024-06-28 | 235 | 73.83 | 58.35 | 62 | 0% | 22 | 2 |
| 2024-06-28 | 240 | 57.51 | 55.6 | 58.8 | +0.19% | 136 | 2 |
| 2024-06-28 | 245 | 53.27 | 52.7 | 55.55 | -3.15% | 57 | 2 |
| 2024-06-28 | 250 | 51.87 | 50.15 | 53.2 | +2.92% | 333 | 4 |
| 2024-06-28 | 255 | 49.75 | 47.65 | 51 | -11.05% | 63 | 1 |
| 2024-06-28 | 260 | 47.04 | 45.1 | 47.6 | +2.66% | 173 | 4 |
| 2024-06-28 | 265 | 44.78 | 42.85 | 46 | 0% | 99 | 3 |
| 2024-06-28 | 270 | 40.85 | 40.25 | 42.8 | 0% | 104 | 2 |
| 2024-06-28 | 275 | 40.14 | 38.1 | 40.4 | 0% | 69 | 11 |
| 2024-06-28 | 280 | 36.4 | 36.25 | 39.1 | 0% | 20 | 2 |
| 2024-06-28 | 285 | 37.32 | 34.2 | 37.45 | +2.5% | 225 | 1 |
| 2024-06-28 | 290 | 35 | 32.35 | 35.15 | 0% | 511 | 1 |
| 2024-06-28 | 295 | 32 | 30.7 | 32.55 | 0% | 33 | 1 |
| 2024-06-28 | 300 | 30.1 | 28.85 | 30.8 | -0.66% | 109 | 1 |
| 2024-06-28 | 305 | 29.04 | 27.45 | 30.5 | -3.39% | 18 | 1 |
| 2024-06-28 | 310 | 27.11 | 25.85 | 27.65 | 0% | 45 | 3 |
| 2024-06-28 | 315 | 25.33 | 24.2 | 26.95 | -6.19% | 35 | 4 |
| 2024-06-28 | 320 | 29.3 | 22.6 | 24.85 | 0% | 31 | 1 |
| 2024-06-28 | 325 | 22.72 | 21.35 | 23.65 | 0% | 66 | 4 |
| 2024-06-28 | 330 | 21.3 | 20.15 | 23.5 | 0% | 106 | 1 |
| 2024-06-28 | 335 | 20.54 | 19.05 | 21.1 | 0% | 549 | 2 |
| 2024-06-28 | 340 | 25.69 | 17.9 | 19.9 | 0% | 16 | 15 |
| 2024-06-28 | 345 | 19.85 | 16.85 | 18.8 | 0% | 30 | 1 |
| 2024-06-28 | 350 | 17.58 | 16.1 | 17.8 | 0% | 54 | 1 |
| 2024-06-28 | 380 | 14.33 | 10.9 | 13.1 | 0% | 133 | 37 |
| 2024-06-28 | 390 | 14.53 | 9.65 | 11.85 | 0% | 74 | 40 |
| 2024-06-28 | 400 | 10 | 7.5 | 11 | 0% | 211 | 1 |
