| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.28 | 482 | 568 | 5,727 | 7,578 | 150 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 75 | 0.65 | 0 | 1.75 | 0% | 11 | 1 |
| 2024-06-29 | 80 | 1 | 0.13 | 2.04 | 0% | 14 | 10 |
| 2024-06-29 | 85 | 1.6 | 0 | 1.75 | 0% | 68 | 1 |
| 2024-06-29 | 90 | 1.4 | 0.29 | 5 | 0% | 10 | 4 |
| 2024-06-29 | 95 | 2.08 | 0 | 2 | 0% | 1 | 1 |
| 2024-06-29 | 100 | 0.99 | 0 | 1.5 | 0% | 18 | 2 |
| 2024-06-29 | 105 | 4.13 | 1.46 | 3.95 | 0% | 4 | 1 |
| 2024-06-29 | 110 | 1.1 | 0 | 5 | 0% | 41 | 1 |
| 2024-06-29 | 115 | 1.2 | 0 | 5 | 0% | 14 | 2 |
| 2024-06-29 | 120 | 1.4 | 0.61 | 5 | 0% | 14 | 1 |
| 2024-06-29 | 125 | 2 | 0 | 3 | 0% | 10 | 5 |
| 2024-06-29 | 130 | 2.17 | 0.36 | 3 | 0% | 35 | 1 |
| 2024-06-29 | 135 | 2 | 0 | 5 | 0% | 34 | 31 |
| 2024-06-29 | 136 | 2.3 | 0 | 5 | 0% | 2 | 1 |
| 2024-06-29 | 138 | 5.75 | 2.88 | 5.95 | 0% | 1 | 1 |
| 2024-06-29 | 139 | 5.45 | 2.31 | 5.95 | 0% | 5 | 0 |
| 2024-06-29 | 140 | 2.45 | 2 | 3.5 | 0% | 860 | 2 |
| 2024-06-29 | 141 | 6 | 2.9 | 5.85 | 0% | 0 | 1 |
| 2024-06-29 | 143 | 6 | 2.78 | 6.8 | 0% | 9 | 0 |
| 2024-06-29 | 145 | 5.2 | 1.97 | 3.85 | 0% | 6 | 5 |
| 2024-06-29 | 146 | 6.4 | 4.75 | 6.95 | 0% | 14 | 0 |
| 2024-06-29 | 147 | 5 | 1.35 | 5 | 0% | 3 | 1 |
| 2024-06-29 | 148 | 2.75 | 0.5 | 4.95 | 0% | 2 | 1 |
| 2024-06-29 | 149 | 3.89 | 1.1 | 5.5 | 0% | 6 | 1 |
| 2024-06-29 | 150 | 3.55 | 3.05 | 4.2 | 0% | 113 | 3 |
| 2024-06-29 | 152 | 10.3 | 6.6 | 8.65 | 0% | 99 | 290 |
| 2024-06-29 | 153 | 3.1 | 1 | 3.9 | 0% | 2 | 1 |
| 2024-06-29 | 154 | 5.7 | 1 | 6 | 0% | 2 | 1 |
| 2024-06-29 | 155 | 4 | 1.5 | 4 | 0% | 6 | 1 |
| 2024-06-29 | 156 | 4 | 1.58 | 4 | 0% | 3 | 1 |
| 2024-06-29 | 157 | 4 | 1.55 | 4.5 | -2.44% | 2 | 1 |
| 2024-06-29 | 158 | 4.1 | 1.55 | 4.2 | -3.53% | 7 | 1 |
| 2024-06-29 | 159 | 4.3 | 2.83 | 4.25 | 0% | 7 | 1 |
| 2024-06-29 | 160 | 4.5 | 3.3 | 4.5 | 0% | 95 | 5 |
| 2024-06-29 | 161 | 4.5 | 2 | 4.5 | 0% | 3 | 2 |
| 2024-06-29 | 162 | 4.4 | 2 | 5 | 0% | 20 | 1 |
| 2024-06-29 | 163 | 4.5 | 2 | 5 | 0% | 15 | 1 |
| 2024-06-29 | 164 | 5 | 2.5 | 5 | 0% | 12 | 2 |
| 2024-06-29 | 165 | 5.1 | 2.59 | 5.5 | 0% | 282 | 2 |
| 2024-06-29 | 170 | 5.6 | 3 | 6.5 | 0% | 2,119 | 13 |
| 2024-06-29 | 175 | 5.99 | 3.9 | 8.25 | 0% | 17 | 5 |
| 2024-06-29 | 180 | 6.95 | 4.9 | 8.35 | 0% | 1,340 | 8 |
| 2024-06-29 | 185 | 7.45 | 5.5 | 8.75 | -5.1% | 414 | 29 |
| 2024-06-29 | 190 | 8.7 | 6.85 | 9.5 | -1.58% | 92 | 1 |
| 2024-06-29 | 195 | 7.25 | 7.65 | 12 | 0% | 63 | 2 |
| 2024-06-29 | 200 | 8.1 | 8.5 | 13 | 0% | 212 | 4 |
| 2024-06-29 | 205 | 9.37 | 10.65 | 14 | 0% | 18 | 5 |
| 2024-06-29 | 210 | 13.64 | 10.5 | 13.95 | 0% | 318 | 35 |
| 2024-06-29 | 215 | 11.15 | 13.35 | 17 | 0% | 19 | 7 |
| 2024-06-29 | 220 | 16.55 | 14.15 | 17.3 | 0% | 549 | 10 |
| 2024-06-29 | 225 | 18.1 | 15.6 | 20 | 0% | 87 | 4 |
| 2024-06-29 | 230 | 18.35 | 17.55 | 20.3 | 0% | 47 | 2 |
| 2024-06-29 | 235 | 17.54 | 19.25 | 22.2 | 0% | 14 | 12 |
| 2024-06-29 | 240 | 21.85 | 20.5 | 23.75 | 0% | 71 | 1 |
| 2024-06-29 | 245 | 26.65 | 22.5 | 27.5 | 0% | 4 | 1 |
| 2024-06-29 | 250 | 27.97 | 25.05 | 29.5 | 0% | 22 | 1 |
| 2024-06-29 | 255 | 28.1 | 26.5 | 31.45 | -4.75% | 6 | 1 |
| 2024-06-29 | 260 | 31.65 | 29.45 | 32.4 | 0% | 119 | 1 |
| 2024-06-29 | 265 | 29.56 | 31.8 | 34.85 | 0% | 2 | 1 |
| 2024-06-29 | 270 | 31.88 | 34 | 38.5 | 0% | 3 | 3 |
| 2024-06-29 | 280 | 42.86 | 39.5 | 44 | 0% | 5 | 3 |
| 2024-06-29 | 285 | 41.3 | 42.5 | 47 | 0% | 22 | 1 |
| 2024-06-29 | 290 | 40.55 | 46.2 | 50 | 0% | 121 | 15 |
| 2024-06-29 | 295 | 46.6 | 49.2 | 53 | 0% | 5 | 0 |
| 2024-06-29 | 300 | 46.2 | 51.5 | 56.5 | 0% | 17 | 10 |
| 2024-06-29 | 330 | 78 | 73.75 | 77.9 | 0% | 20 | 5 |
| 2024-06-29 | 335 | 111.56 | 115 | 120 | 0% | 0 | 1 |
| 2024-06-29 | 350 | 79.1 | 90 | 94.5 | 0% | 2 | 0 |
