| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.28 | 29 | 31 | 589 | 207 | 32 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 150 | 144.25 | 127.5 | 132.5 | 0% | 2 | 0 |
| 2024-06-29 | 160 | 132.75 | 120 | 124.5 | 0% | 18 | 0 |
| 2024-06-29 | 170 | 120 | 112.5 | 117.5 | 0% | 1 | 1 |
| 2024-06-29 | 180 | 101 | 105.5 | 110 | 0% | 4 | 2 |
| 2024-06-29 | 190 | 106.16 | 98.5 | 103.5 | 0% | 8 | 3 |
| 2024-06-29 | 200 | 105.65 | 92 | 96.5 | 0% | 21 | 3 |
| 2024-06-29 | 210 | 88.11 | 85.5 | 90 | 0% | 14 | 1 |
| 2024-06-29 | 220 | 78.67 | 79.5 | 84 | 0% | 9 | 1 |
| 2024-06-29 | 230 | 90.88 | 73.5 | 78.5 | 0% | 5 | 1 |
| 2024-06-29 | 240 | 69.5 | 69 | 72.9 | 0% | 21 | 3 |
| 2024-06-29 | 250 | 64.33 | 63 | 68 | 0% | 25 | 1 |
| 2024-06-29 | 260 | 61.5 | 59.2 | 63 | +2.93% | 50 | 1 |
| 2024-06-29 | 270 | 55.25 | 54.35 | 58.5 | 0% | 81 | 1 |
| 2024-06-29 | 280 | 52 | 50.25 | 54 | 0% | 9 | 1 |
| 2024-06-29 | 290 | 50.67 | 45.5 | 50 | +8.97% | 6 | 1 |
| 2024-06-29 | 300 | 43.35 | 41.5 | 46.5 | 0% | 15 | 2 |
| 2024-06-29 | 310 | 43.59 | 38 | 43 | +9.22% | 13 | 1 |
| 2024-06-29 | 320 | 39.75 | 36.15 | 39.8 | +3.38% | 74 | 2 |
| 2024-06-29 | 370 | 24.18 | 22 | 27 | 0% | 2 | 2 |
| 2024-06-29 | 400 | 19.5 | 17.75 | 21.35 | 0% | 211 | 2 |
