IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.28 | 29 | 31 | 589 | 207 | 32 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 170 | 8.1 | 6.5 | 9.25 | 0% | 20 | 1 |
2024-06-29 | 180 | 10.65 | 8.9 | 11.15 | 0% | 25 | 10 |
2024-06-29 | 200 | 15.5 | 13.8 | 16.65 | 0% | 2 | 1 |
2024-06-29 | 210 | 16.91 | 16 | 20.5 | 0% | 5 | 5 |
2024-06-29 | 220 | 19.5 | 19.4 | 22.75 | 0% | 2 | 1 |
2024-06-29 | 230 | 25.5 | 22.95 | 26.15 | 0% | 2 | 6 |
2024-06-29 | 240 | 28.6 | 28.3 | 31 | 0% | 13 | 2 |
2024-06-29 | 250 | 32.8 | 32.6 | 34.2 | -0.61% | 3 | 1 |
2024-06-29 | 270 | 39.5 | 40.9 | 43.7 | 0% | 3 | 1 |
2024-06-29 | 280 | 48.7 | 45.95 | 49.05 | 0% | 132 | 1 |
2024-06-29 | 300 | 56.8 | 57 | 62 | 0% | 0 | 1 |
2024-06-29 | 330 | 79.83 | 77.5 | 82.5 | 0% | 0 | 1 |