IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
57.56 | 353 | 27 | 1,452 | 1,263 | 130 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 50 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 55 | 0 | 0 | 1.05 | 0% | 0 | 0 |
2024-06-13 | 56 | 0 | 0 | 1.05 | 0% | 0 | 0 |
2024-06-13 | 57 | 0 | 0 | 0.95 | 0% | 0 | 0 |
2024-06-13 | 58 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 59 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 60 | 0 | 0 | 1.05 | 0% | 0 | 0 |
2024-06-13 | 61 | 0 | 0 | 1.05 | 0% | 0 | 0 |
2024-06-13 | 62 | 0 | 0 | 1.05 | 0% | 0 | 0 |
2024-06-13 | 63 | 0 | 0 | 1.25 | 0% | 0 | 0 |
2024-06-13 | 64 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 65 | 0.05 | 0 | 0.75 | 0% | 148 | 0 |
2024-06-13 | 66 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 67 | 0.05 | 0 | 0.75 | 0% | 10 | 0 |
2024-06-13 | 68 | 0.1 | 0 | 2.1 | 0% | 7 | 0 |
2024-06-13 | 69 | 0.05 | 0 | 0.05 | 0% | 10 | 1 |
2024-06-13 | 70 | 0.05 | 0 | 0.05 | 0% | 50 | 0 |
2024-06-13 | 71 | 0.05 | 0 | 0.05 | 0% | 20 | 0 |
2024-06-13 | 72 | 0.05 | 0 | 0.05 | 0% | 130 | 0 |
2024-06-13 | 73 | 0.05 | 0 | 0.05 | 0% | 267 | 0 |
2024-06-13 | 74 | 0.05 | 0 | 1 | 0% | 50 | 0 |
2024-06-13 | 75 | 0.06 | 0 | 0.2 | 0% | 19 | 0 |
2024-06-13 | 76 | 0.05 | 0 | 1.05 | 0% | 146 | 0 |
2024-06-13 | 77 | 0.61 | 0 | 0.25 | 0% | 3 | 0 |
2024-06-13 | 78 | 0.11 | 0 | 1.1 | 0% | 12 | 0 |
2024-06-13 | 79 | 0.14 | 0 | 0.75 | 0% | 39 | 0 |
2024-06-13 | 80 | 0.05 | 0 | 0.2 | 0% | 61 | 1 |
2024-06-13 | 81 | 0.1 | 0 | 0.75 | 0% | 40 | 0 |
2024-06-13 | 82 | 0.05 | 0 | 0.2 | -44.4% | 46 | 6 |
2024-06-13 | 83 | 0.13 | 0.05 | 0.15 | -7.1% | 22 | 4 |
2024-06-13 | 84 | 0.34 | 0.3 | 0.4 | -2.9% | 17 | 12 |
2024-06-13 | 85 | 1.25 | 0.15 | 1.1 | +66.7% | 72 | 1 |
2024-06-13 | 86 | 0.9 | 0.8 | 2 | 0% | 11 | 0 |
2024-06-13 | 87 | 3.15 | 1.3 | 4.1 | 0% | 41 | 1 |
2024-06-13 | 88 | 4.15 | 1.75 | 5.8 | 0% | 40 | 1 |
2024-06-13 | 89 | 2.41 | 3 | 6.5 | 0% | 0 | 0 |
2024-06-13 | 90 | 3.29 | 5.7 | 7.2 | 0% | 1 | 0 |
2024-06-13 | 91 | 0 | 6.4 | 8.9 | 0% | 0 | 0 |
2024-06-13 | 92 | 8.22 | 6 | 8.7 | 0% | 0 | 0 |
2024-06-13 | 93 | 0 | 8.7 | 10.8 | 0% | 0 | 0 |
2024-06-13 | 94 | 0 | 9.6 | 11.9 | 0% | 0 | 0 |
2024-06-13 | 95 | 0 | 9.2 | 12.2 | 0% | 0 | 0 |
2024-06-13 | 96 | 0 | 10 | 13.9 | 0% | 0 | 0 |
2024-06-13 | 97 | 0 | 11 | 14.9 | 0% | 0 | 0 |
2024-06-13 | 98 | 0 | 11.7 | 14.4 | 0% | 0 | 0 |
2024-06-13 | 99 | 0 | 13 | 16.9 | 0% | 0 | 0 |
2024-06-13 | 100 | 14.72 | 14 | 17.3 | 0% | 0 | 0 |
2024-06-13 | 101 | 0 | 14.7 | 19 | 0% | 0 | 0 |
2024-06-13 | 102 | 0 | 15.7 | 20 | 0% | 0 | 0 |
2024-06-13 | 103 | 0 | 17 | 20.9 | 0% | 0 | 0 |
2024-06-13 | 104 | 0 | 18 | 20.7 | 0% | 0 | 0 |
2024-06-13 | 105 | 19.72 | 18.7 | 23 | 0% | 1 | 0 |
2024-06-13 | 106 | 0 | 20 | 23 | 0% | 0 | 0 |
2024-06-13 | 107 | 0 | 20.7 | 25 | 0% | 0 | 0 |
2024-06-13 | 108 | 0 | 22 | 25.4 | 0% | 0 | 0 |
2024-06-13 | 109 | 0 | 22.7 | 26.9 | 0% | 0 | 0 |
2024-06-13 | 110 | 0 | 24 | 27.9 | 0% | 0 | 0 |
2024-06-13 | 111 | 0 | 25 | 28.9 | 0% | 0 | 0 |
2024-06-13 | 112 | 0 | 26 | 29.9 | 0% | 0 | 0 |
2024-06-13 | 113 | 0 | 27 | 30.9 | 0% | 0 | 0 |
2024-06-13 | 114 | 0 | 28 | 31.9 | 0% | 0 | 0 |
2024-06-13 | 115 | 0 | 29 | 32.9 | 0% | 0 | 0 |
2024-06-13 | 116 | 0 | 30 | 33.9 | 0% | 0 | 0 |
2024-06-13 | 117 | 0 | 31 | 34.9 | 0% | 0 | 0 |
2024-06-13 | 120 | 0 | 34 | 37.9 | 0% | 0 | 0 |