| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.23 | 169 | 40 | 4,288 | 3,798 | 42 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 45 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 731 | 0 |
| 2024-05-22 | 50 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-22 | 55 | 0.4 | 0.05 | 0.75 | 0% | -0.043 | -0.006 | 0.047 | 21 | 0 |
| 2024-05-22 | 60 | 0.375 | 0.1 | 0.65 | 0% | -0.049 | -0.005 | 0.053 | 28 | 0 |
| 2024-05-22 | 65 | 0.5 | 0.45 | 0.55 | 0% | -0.073 | -0.006 | 0.072 | 125 | 0 |
| 2024-05-22 | 70 | 0.6 | 0.15 | 1.05 | 0% | -0.137 | -0.009 | 0.113 | 202 | 30 |
| 2024-05-22 | 75 | 1.875 | 1.8 | 1.95 | 0% | -0.241 | -0.011 | 0.161 | 508 | 0 |
| 2024-05-22 | 80 | 3.5 | 3.4 | 3.6 | 0% | -0.395 | -0.012 | 0.197 | 239 | 0 |
| 2024-05-22 | 85 | 5.9 | 5.8 | 6 | 0% | -0.582 | -0.01 | 0.197 | 1,664 | 10 |
| 2024-05-22 | 90 | 9.2 | 7.6 | 10.8 | 0% | -0.804 | -0.005 | 0.131 | 259 | 0 |
| 2024-05-22 | 95 | 13.45 | 11.5 | 15.4 | 0% | -0.732 | -0.014 | 0.166 | 15 | 0 |
| 2024-05-22 | 100 | 18.55 | 16.2 | 20.9 | 0% | -0.736 | -0.018 | 0.164 | 4 | 0 |
| 2024-05-22 | 105 | 23.85 | 21.7 | 26 | 0% | -0.926 | -0.004 | 0.063 | 0 | 0 |
| 2024-05-22 | 110 | 28.6 | 26.2 | 31 | 0% | -0.765 | -0.022 | 0.155 | 0 | 0 |
| 2024-05-22 | 115 | 33.6 | 31.2 | 36 | 0% | -0.776 | -0.023 | 0.151 | 0 | 0 |
| 2024-05-22 | 120 | 38.6 | 36.2 | 41 | 0% | -0.785 | -0.024 | 0.147 | 0 | 0 |
| 2024-05-22 | 125 | 43.55 | 41.2 | 45.9 | 0% | -0.795 | -0.025 | 0.143 | 0 | 0 |
| 2024-05-22 | 130 | 48.45 | 46.1 | 50.8 | 0% | -0.807 | -0.025 | 0.137 | 0 | 0 |
| 2024-05-22 | 135 | 53.65 | 51.3 | 56 | 0% | -0.805 | -0.027 | 0.138 | 0 | 0 |
| 2024-05-22 | 140 | 58.6 | 56.2 | 61 | 0% | -0.809 | -0.028 | 0.136 | 0 | 0 |
