IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
107.14 | 91 | 13 | 13,625 | 15,832 | 24 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 0.5 | 1.545 | 1.2 | 1.89 | 0% | 0.961 | -0.001 | 0.001 | 7 | 0 |
2024-02-13 | 1 | 0.89 | 0.68 | 1.1 | 0% | 0.864 | -0.001 | 0.002 | 193 | 0 |
2024-02-13 | 1.5 | 0.69 | 0.56 | 0.82 | -4.8% | 0.72 | -0.001 | 0.004 | 92 | 10 |
2024-02-13 | 2 | 0.395 | 0.38 | 0.41 | -13.6% | 0.561 | -0.002 | 0.004 | 1,695 | 26 |
2024-02-13 | 2.5 | 0.265 | 0.25 | 0.28 | -16.1% | 0.429 | -0.002 | 0.004 | 1,305 | 54 |
2024-02-13 | 3 | 0.19 | 0.17 | 0.21 | 0% | 0.336 | -0.001 | 0.004 | 1,516 | 0 |
2024-02-13 | 3.5 | 0.14 | 0.12 | 0.16 | 0% | 0.263 | -0.001 | 0.004 | 793 | 0 |
2024-02-13 | 4 | 0.105 | 0.08 | 0.13 | 0% | 0.207 | -0.001 | 0.003 | 1,282 | 0 |
2024-02-13 | 4.5 | 0.08 | 0.06 | 0.1 | +75% | 0.151 | -0.001 | 0.003 | 233 | 1 |
2024-02-13 | 5 | 0.06 | 0.04 | 0.08 | 0% | 0.13 | -0.001 | 0.002 | 3,701 | 0 |
2024-02-13 | 5.5 | 0.05 | 0.03 | 0.07 | 0% | 0.11 | -0.001 | 0.002 | 436 | 0 |
2024-02-13 | 7 | 0.03 | 0.02 | 0.04 | 0% | 0.069 | -0.001 | 0.002 | 2,372 | 0 |