IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.58 | 45 | 88 | 11 | 15 | 42 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 315 | 0.05 | 0 | 0 | 0% | 0 | 20 |
2024-06-14 | 335 | 0.05 | 0 | 0 | 0% | 0 | 16 |
2024-06-14 | 360 | 0.89 | 0 | 4.3 | 0% | 1 | 0 |
2024-06-14 | 375 | 1.55 | 0 | 4.4 | 0% | 2 | 0 |
2024-06-14 | 380 | 1.95 | 0 | 4.4 | 0% | 12 | 0 |
2024-06-14 | 395 | 0.05 | 0 | 0 | 0% | 0 | 1 |
2024-06-14 | 400 | 0.05 | 0 | 0 | 0% | 0 | 3 |
2024-06-14 | 405 | 0.05 | 0 | 0 | 0% | 0 | 5 |
2024-06-14 | 410 | 0.05 | 0 | 0 | 0% | 0 | 4 |
2024-06-14 | 415 | 0.05 | 0 | 0 | 0% | 0 | 2 |
2024-06-14 | 417.5 | 0.05 | 0 | 0 | 0% | 0 | 2 |
2024-06-14 | 420 | 1.35 | 0 | 0 | 0% | 0 | 11 |
2024-06-14 | 422.5 | 1.38 | 0 | 0 | 0% | 0 | 1 |
2024-06-14 | 425 | 2.84 | 0 | 0 | 0% | 0 | 1 |
2024-06-14 | 427.5 | 2.6 | 0 | 0 | 0% | 0 | 4 |
2024-06-14 | 430 | 0.86 | 0 | 0 | 0% | 0 | 1 |
2024-06-14 | 432.5 | 1.15 | 0 | 0 | 0% | 0 | 1 |
2024-06-14 | 435 | 7.4 | 0 | 0 | 0% | 0 | 3 |
2024-06-14 | 437.5 | 2.25 | 0 | 0 | 0% | 0 | 12 |
2024-06-14 | 440 | 2.83 | 0 | 0 | 0% | 0 | 1 |
2024-06-14 | 442.5 | 4.5 | 0 | 0 | 0% | 0 | 0 |
2024-06-14 | 445 | 11 | 0 | 0 | 0% | 0 | 0 |