IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.58 | 45 | 88 | 11 | 15 | 42 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
315 | 0.05 | 0 | 0 | 0% | 0 | 20 | |
335 | 0.05 | 0 | 0 | 0% | 0 | 16 | |
360 | 0.89 | 0 | 4.3 | 0% | 1 | 0 | |
375 | 1.55 | 0 | 4.4 | 0% | 2 | 0 | |
380 | 1.95 | 0 | 4.4 | 0% | 12 | 0 | |
395 | 0.05 | 0 | 0 | 0% | 0 | 1 | |
400 | 0.05 | 0 | 0 | 0% | 0 | 3 | |
405 | 0.05 | 0 | 0 | 0% | 0 | 5 | |
410 | 0.05 | 0 | 0 | 0% | 0 | 4 | |
415 | 0.05 | 0 | 0 | 0% | 0 | 2 | |
417.5 | 0.05 | 0 | 0 | 0% | 0 | 2 | |
420 | 1.35 | 0 | 0 | 0% | 0 | 11 | |
422.5 | 1.38 | 0 | 0 | 0% | 0 | 1 | |
425 | 2.84 | 0 | 0 | 0% | 0 | 1 | |
427.5 | 2.6 | 0 | 0 | 0% | 0 | 4 | |
430 | 0.86 | 0 | 0 | 0% | 0 | 1 | |
432.5 | 1.15 | 0 | 0 | 0% | 0 | 1 | |
435 | 7.4 | 0 | 0 | 0% | 0 | 3 | |
437.5 | 2.25 | 0 | 0 | 0% | 0 | 12 | |
440 | 2.83 | 0 | 0 | 0% | 0 | 1 | |
442.5 | 4.5 | 0 | 0 | 0% | 0 | 0 | |
445 | 11 | 0 | 0 | 0% | 0 | 0 |